JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.14 | 1.12 | 1.12 | 3,865 | 10 | 3,420 |
| 04/07/2013 | 1.14 | 1.12 | 1.14 | 30,070 | 29 | 26,777 |
| 03/07/2013 | 1.14 | 1.13 | 1.13 | 8,577 | 10 | 7,589 |
| 02/07/2013 | 1.14 | 1.12 | 1.14 | 24,753 | 22 | 21,883 |
| 01/07/2013 | 1.15 | 1.14 | 1.14 | 15,054 | 13 | 13,200 |
| 30/06/2013 | 1.15 | 1.13 | 1.14 | 48,602 | 50 | 42,544 |
| 27/06/2013 | 1.16 | 1.14 | 1.15 | 85,486 | 58 | 74,222 |
| 26/06/2013 | 1.16 | 1.14 | 1.14 | 34,825 | 55 | 30,396 |
| 25/06/2013 | 1.26 | 1.24 | 1.25 | 105,685 | 34 | 84,323 |
| 24/06/2013 | 1.26 | 1.25 | 1.25 | 130,613 | 59 | 104,020 |
| 23/06/2013 | 1.26 | 1.24 | 1.24 | 31,519 | 27 | 25,323 |
| 20/06/2013 | 1.25 | 1.25 | 1.25 | 1,550 | 7 | 1,240 |
| 19/06/2013 | 1.26 | 1.25 | 1.25 | 65,657 | 18 | 52,250 |
| 18/06/2013 | 1.26 | 1.26 | 1.26 | 9,692 | 11 | 7,692 |
| 17/06/2013 | 1.27 | 1.24 | 1.26 | 37,772 | 23 | 30,082 |
| 16/06/2013 | 1.27 | 1.25 | 1.27 | 123,129 | 51 | 97,509 |
| 13/06/2013 | 1.24 | 1.23 | 1.24 | 7,450 | 8 | 6,054 |
| 12/06/2013 | 1.24 | 1.24 | 1.24 | 6,123 | 11 | 4,938 |
| 11/06/2013 | 1.25 | 1.23 | 1.24 | 27,608 | 16 | 22,286 |
| 10/06/2013 | 1.25 | 1.23 | 1.25 | 15,382 | 6 | 12,310 |