JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2013 | 1.23 | 1.19 | 1.20 | 177,607 | 104 | 147,879 |
| 10/04/2013 | 1.23 | 1.22 | 1.22 | 37,674 | 41 | 30,839 |
| 09/04/2013 | 1.23 | 1.23 | 1.23 | 32,982 | 25 | 26,815 |
| 08/04/2013 | 1.24 | 1.22 | 1.23 | 17,017 | 18 | 13,829 |
| 07/04/2013 | 1.24 | 1.22 | 1.23 | 37,188 | 30 | 30,150 |
| 04/04/2013 | 1.25 | 1.23 | 1.23 | 100,191 | 15 | 80,812 |
| 03/04/2013 | 1.25 | 1.23 | 1.23 | 84,541 | 62 | 68,414 |
| 02/04/2013 | 1.26 | 1.24 | 1.25 | 58,381 | 33 | 46,973 |
| 01/04/2013 | 1.25 | 1.25 | 1.25 | 23,874 | 23 | 19,099 |
| 31/03/2013 | 1.27 | 1.25 | 1.25 | 45,424 | 14 | 36,148 |
| 28/03/2013 | 1.26 | 1.24 | 1.26 | 94,984 | 28 | 75,972 |
| 27/03/2013 | 1.25 | 1.24 | 1.24 | 58,282 | 31 | 46,630 |
| 26/03/2013 | 1.25 | 1.24 | 1.25 | 28,878 | 22 | 23,117 |
| 25/03/2013 | 1.27 | 1.24 | 1.26 | 28,536 | 21 | 22,871 |
| 24/03/2013 | 1.27 | 1.24 | 1.25 | 19,349 | 16 | 15,448 |
| 21/03/2013 | 1.25 | 1.25 | 1.25 | 76,703 | 38 | 61,362 |
| 20/03/2013 | 1.25 | 1.25 | 1.25 | 30,400 | 18 | 24,320 |
| 19/03/2013 | 1.26 | 1.25 | 1.25 | 16,639 | 11 | 13,310 |
| 18/03/2013 | 1.26 | 1.24 | 1.25 | 65,254 | 59 | 52,457 |
| 17/03/2013 | 1.28 | 1.25 | 1.25 | 131,343 | 90 | 104,382 |