Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	2.63	2.62	2.62	5,867	3	2,239
20/03/2013	2.70	2.64	2.70	596	3	225
19/03/2013	2.63	2.62	2.63	4,040	6	1,538
18/03/2013	2.62	2.62	2.62	8,253	7	3,150
14/03/2013	2.55	2.55	2.55	2,550	1	1,000
13/03/2013	2.62	2.61	2.62	3,266	5	1,251
12/03/2013	2.54	2.54	2.54	508	1	200
11/03/2013	2.61	2.59	2.61	22,289	14	8,572
04/03/2013	2.60	2.56	2.60	9,808	3	3,800
26/02/2013	2.60	2.60	2.60	130	1	50
25/02/2013	2.60	2.60	2.60	1,690	4	650
24/02/2013	2.63	2.60	2.63	13,725	15	5,230
21/02/2013	2.60	2.55	2.59	6,387	6	2,469
20/02/2013	2.55	2.50	2.55	2,265	7	899
19/02/2013	2.48	2.48	2.48	124	1	50
18/02/2013	2.48	2.48	2.48	620	2	250
14/02/2013	2.45	2.45	2.45	3,396	2	1,386
13/02/2013	2.45	2.45	2.45	13,475	6	5,500
12/02/2013	2.45	2.45	2.45	2,112	3	862
11/02/2013	2.43	2.43	2.43	243	1	100

Download Table