Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.23

Last Closing3.21

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares136

Div3.10

Change0.02

Closing Price3.23

Average Price3.23

P/E8.58

Value Traded439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	2.41	2.41	2.41	680	2	282
22/05/2013	2.46	2.42	2.42	8,445	7	3,460
19/05/2013	2.45	2.42	2.45	12,647	2	5,210
16/05/2013	2.45	2.40	2.40	1,946	3	800
15/05/2013	2.40	2.40	2.40	2,436	2	1,015
13/05/2013	2.42	2.40	2.42	7,650	7	3,163
09/05/2013	2.45	2.45	2.45	1,225	1	500
08/05/2013	2.40	2.40	2.40	63,713	20	26,547
06/05/2013	2.40	2.38	2.40	5,652	3	2,358
05/05/2013	2.39	2.39	2.39	442	1	185
01/05/2013	2.48	2.48	2.48	2,584	1	1,042
30/04/2013	2.46	2.38	2.38	5,608	6	2,300
29/04/2013	2.55	2.50	2.50	5,365	3	2,106
28/04/2013	2.55	2.50	2.55	1,252	3	494
25/04/2013	2.50	2.50	2.50	2,750	2	1,100
24/04/2013	2.45	2.45	2.45	566	1	231
23/04/2013	2.44	2.44	2.44	2,440	2	1,000
21/04/2013	2.48	2.43	2.48	2,230	4	904
18/04/2013	2.44	2.43	2.44	4,061	10	1,671
15/04/2013	2.46	2.45	2.46	2,696	3	1,100

Download Table