Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.23

Last Closing3.21

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares136

Div3.10

Change0.02

Closing Price3.23

Average Price3.23

P/E8.58

Value Traded439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	2.60	2.60	2.60	130	1	50
25/02/2013	2.60	2.60	2.60	1,690	4	650
24/02/2013	2.63	2.60	2.63	13,725	15	5,230
21/02/2013	2.60	2.55	2.59	6,387	6	2,469
20/02/2013	2.55	2.50	2.55	2,265	7	899
19/02/2013	2.48	2.48	2.48	124	1	50
18/02/2013	2.48	2.48	2.48	620	2	250
14/02/2013	2.45	2.45	2.45	3,396	2	1,386
13/02/2013	2.45	2.45	2.45	13,475	6	5,500
12/02/2013	2.45	2.45	2.45	2,112	3	862
11/02/2013	2.43	2.43	2.43	243	1	100
10/02/2013	2.42	2.40	2.42	6,301	7	2,608
07/02/2013	2.42	2.40	2.41	4,339	6	1,800
06/02/2013	2.38	2.38	2.38	2,768	2	1,163
05/02/2013	2.40	2.40	2.40	7,471	5	3,113
04/02/2013	2.40	2.40	2.40	2,400	3	1,000
03/02/2013	2.43	2.43	2.43	12	1	5
31/01/2013	2.43	2.43	2.43	2,673	2	1,100
30/01/2013	2.47	2.43	2.43	19,188	13	7,842
29/01/2013	2.44	2.36	2.44	12,530	3	5,300

Download Table