Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	2.36	2.36	2.36	472	2	200
24/12/2012	2.36	2.36	2.36	330	2	140
23/12/2012	2.36	2.36	2.36	1,428	4	605
20/12/2012	2.39	2.39	2.39	120	1	50
18/12/2012	2.39	2.35	2.35	664	2	282
17/12/2012	2.39	2.38	2.39	358	2	150
16/12/2012	2.36	2.36	2.36	472	1	200
13/12/2012	2.35	2.35	2.35	1,194	1	508
12/12/2012	2.38	2.35	2.35	946	2	400
11/12/2012	2.38	2.38	2.38	357	1	150
10/12/2012	2.38	2.38	2.38	714	2	300
09/12/2012	2.34	2.32	2.33	3,449	5	1,480
06/12/2012	2.40	2.39	2.40	1,199	4	500
05/12/2012	2.36	2.36	2.36	236	1	100
04/12/2012	2.35	2.35	2.35	118	1	50
02/12/2012	2.35	2.35	2.35	1,293	3	550
29/11/2012	2.40	2.35	2.35	2,999	7	1,252
27/11/2012	2.31	2.30	2.30	1,977	5	859
26/11/2012	2.31	2.30	2.30	691	2	300
20/11/2012	2.31	2.31	2.31	116	2	50

Download Table