Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	2.42	2.40	2.40	15,276	4	6,357
16/06/2013	2.42	2.41	2.41	3,413	4	1,415
12/06/2013	2.40	2.40	2.40	466	1	194
11/06/2013	2.40	2.40	2.40	634	1	264
10/06/2013	2.45	2.40	2.40	24,061	3	10,025
09/06/2013	2.40	2.40	2.40	27,101	3	11,292
04/06/2013	2.42	2.42	2.42	987	1	408
30/05/2013	2.42	2.42	2.42	1,191	3	492
27/05/2013	2.40	2.40	2.40	4,152	5	1,730
23/05/2013	2.41	2.41	2.41	680	2	282
22/05/2013	2.46	2.42	2.42	8,445	7	3,460
19/05/2013	2.45	2.42	2.45	12,647	2	5,210
16/05/2013	2.45	2.40	2.40	1,946	3	800
15/05/2013	2.40	2.40	2.40	2,436	2	1,015
13/05/2013	2.42	2.40	2.42	7,650	7	3,163
09/05/2013	2.45	2.45	2.45	1,225	1	500
08/05/2013	2.40	2.40	2.40	63,713	20	26,547
06/05/2013	2.40	2.38	2.40	5,652	3	2,358
05/05/2013	2.39	2.39	2.39	442	1	185
01/05/2013	2.48	2.48	2.48	2,584	1	1,042

Download Table