Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.23

Last Closing3.21

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares136

Div3.10

Change0.02

Closing Price3.23

Average Price3.23

P/E8.58

Value Traded439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2013	2.64	2.63	2.64	1,446	2	549
23/12/2013	2.64	2.63	2.64	6,585	4	2,500
18/12/2013	2.65	2.62	2.62	3,894	2	1,475
16/12/2013	2.61	2.61	2.61	104	1	40
11/12/2013	2.61	2.61	2.61	1,201	1	460
10/12/2013	2.65	2.60	2.65	1,473	5	565
27/11/2013	2.62	2.60	2.62	13,040	3	5,000
26/11/2013	2.61	2.60	2.61	13,340	13	5,125
25/11/2013	2.58	2.58	2.58	2,580	1	1,000
11/11/2013	2.60	2.59	2.60	26,518	3	10,200
06/11/2013	2.53	2.50	2.50	5,850	4	2,330
31/10/2013	2.57	2.57	2.57	1,285	1	500
28/10/2013	2.57	2.55	2.57	10,091	6	3,956
27/10/2013	2.60	2.57	2.57	3,435	10	1,325
24/10/2013	2.58	2.56	2.58	22,570	20	8,777
23/10/2013	2.56	2.55	2.55	10,621	11	4,165
22/10/2013	2.55	2.54	2.54	7,770	2	3,048
13/10/2013	2.55	2.54	2.55	16,545	9	6,500
06/10/2013	2.52	2.49	2.49	15,117	13	6,015
03/10/2013	2.51	2.51	2.51	8,220	2	3,275

Download Table