Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	2.46	2.38	2.38	5,608	6	2,300
29/04/2013	2.55	2.50	2.50	5,365	3	2,106
28/04/2013	2.55	2.50	2.55	1,252	3	494
25/04/2013	2.50	2.50	2.50	2,750	2	1,100
24/04/2013	2.45	2.45	2.45	566	1	231
23/04/2013	2.44	2.44	2.44	2,440	2	1,000
21/04/2013	2.48	2.43	2.48	2,230	4	904
18/04/2013	2.44	2.43	2.44	4,061	10	1,671
15/04/2013	2.46	2.45	2.46	2,696	3	1,100
14/04/2013	2.45	2.45	2.45	1,225	2	500
09/04/2013	2.40	2.38	2.38	36,795	5	15,334
08/04/2013	2.38	2.38	2.38	588	2	247
07/04/2013	2.40	2.40	2.40	120	1	50
04/04/2013	2.38	2.36	2.38	13,455	4	5,700
03/04/2013	2.35	2.35	2.35	820	1	349
02/04/2013	2.34	2.34	2.34	1,474	2	630
28/03/2013	2.46	2.45	2.46	5,645	6	2,303
27/03/2013	2.40	2.40	2.40	17,666	7	7,361
26/03/2013	2.42	2.36	2.42	14,971	5	6,300
25/03/2013	2.50	2.45	2.45	11,433	4	4,608

Download Table