Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	0.61	0.61	0.61	428	5	702
05/05/2013	0.64	0.63	0.64	353	4	560
01/05/2013	0.64	0.64	0.64	128	2	200
30/04/2013	0.66	0.64	0.66	481	2	750
29/04/2013	0.65	0.64	0.64	322	4	500
25/04/2013	0.65	0.64	0.65	129	2	200
23/04/2013	0.65	0.65	0.65	33	1	50
22/04/2013	0.64	0.63	0.64	1,343	6	2,100
21/04/2013	0.64	0.64	0.64	10,911	16	17,049
18/04/2013	0.64	0.64	0.64	13,120	21	20,500
17/04/2013	0.65	0.64	0.65	2,401	2	3,750
16/04/2013	0.65	0.64	0.65	1,633	7	2,550
15/04/2013	0.65	0.64	0.65	3,101	13	4,845
14/04/2013	0.65	0.63	0.65	2,455	8	3,895
11/04/2013	0.64	0.62	0.64	915	6	1,460
10/04/2013	0.64	0.63	0.64	3,338	7	5,290
09/04/2013	0.64	0.64	0.64	2,432	9	3,800
08/04/2013	0.64	0.64	0.64	2,515	8	3,930
07/04/2013	0.63	0.62	0.63	2,882	9	4,580
04/04/2013	0.62	0.62	0.62	341	2	550

Download Table