Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	0.65	0.64	0.65	129	2	200
23/04/2013	0.65	0.65	0.65	33	1	50
22/04/2013	0.64	0.63	0.64	1,343	6	2,100
21/04/2013	0.64	0.64	0.64	10,911	16	17,049
18/04/2013	0.64	0.64	0.64	13,120	21	20,500
17/04/2013	0.65	0.64	0.65	2,401	2	3,750
16/04/2013	0.65	0.64	0.65	1,633	7	2,550
15/04/2013	0.65	0.64	0.65	3,101	13	4,845
14/04/2013	0.65	0.63	0.65	2,455	8	3,895
11/04/2013	0.64	0.62	0.64	915	6	1,460
10/04/2013	0.64	0.63	0.64	3,338	7	5,290
09/04/2013	0.64	0.64	0.64	2,432	9	3,800
08/04/2013	0.64	0.64	0.64	2,515	8	3,930
07/04/2013	0.63	0.62	0.63	2,882	9	4,580
04/04/2013	0.62	0.62	0.62	341	2	550
03/04/2013	0.62	0.62	0.62	5,115	10	8,250
02/04/2013	0.65	0.63	0.63	5,438	9	8,570
01/04/2013	0.64	0.63	0.64	3,563	9	5,600
31/03/2013	0.64	0.62	0.63	3,348	10	5,260
28/03/2013	0.62	0.59	0.62	11,130	20	18,500

Download Table