Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	0.58	0.57	0.58	384	2	663
13/10/2013	0.57	0.57	0.57	570	2	1,000
07/10/2013	0.57	0.57	0.57	456	3	800
06/10/2013	0.57	0.57	0.57	1,881	8	3,300
03/10/2013	0.57	0.57	0.57	570	2	1,000
29/09/2013	0.59	0.59	0.59	1,947	1	3,300
11/09/2013	0.59	0.59	0.59	295	1	500
10/09/2013	0.59	0.59	0.59	41	2	70
09/09/2013	0.59	0.58	0.59	439	2	750
29/08/2013	0.57	0.57	0.57	17	1	30
26/08/2013	0.59	0.59	0.59	10,974	6	18,600
25/08/2013	0.59	0.59	0.59	81	1	137
22/08/2013	0.60	0.60	0.60	300	1	500
06/08/2013	0.60	0.60	0.60	60	1	100
30/07/2013	0.58	0.58	0.58	29	1	50
28/07/2013	0.60	0.60	0.60	150	1	250
25/07/2013	0.61	0.61	0.61	61	2	100
24/07/2013	0.59	0.59	0.59	4,130	5	7,000
23/07/2013	0.59	0.59	0.59	2,891	4	4,900
22/07/2013	0.59	0.58	0.58	822	2	1,400

Download Table