Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.56	0.56	0.56	504	4	900
30/12/2013	0.55	0.54	0.54	3,498	7	6,475
29/12/2013	0.54	0.54	0.54	270	3	500
26/12/2013	0.55	0.55	0.55	15,015	19	27,300
18/12/2013	0.57	0.57	0.57	285	1	500
16/12/2013	0.56	0.56	0.56	1,120	2	2,000
11/12/2013	0.58	0.56	0.58	874	4	1,550
10/12/2013	0.56	0.56	0.56	2,694	6	4,810
08/12/2013	0.57	0.57	0.57	1,425	2	2,500
05/12/2013	0.57	0.57	0.57	1,197	4	2,100
04/12/2013	0.58	0.57	0.57	4,582	9	7,950
03/12/2013	0.59	0.58	0.58	117	3	200
01/12/2013	0.57	0.57	0.57	29	1	50
26/11/2013	0.55	0.55	0.55	550	2	1,000
24/11/2013	0.56	0.55	0.55	276	2	500
17/11/2013	0.57	0.57	0.57	684	4	1,200
10/11/2013	0.57	0.57	0.57	1,058	3	1,856
29/10/2013	0.57	0.57	0.57	200	1	350
28/10/2013	0.58	0.58	0.58	870	2	1,500
27/10/2013	0.59	0.59	0.59	1,741	4	2,950

Download Table