ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 1.31 | 1.30 | 1.31 | 3,989 | 5 | 3,050 |
| 23/04/2003 | 1.25 | 1.25 | 1.25 | 1,500 | 3 | 1,200 |
| 21/04/2003 | 1.27 | 1.27 | 1.27 | 1,016 | 1 | 800 |
| 20/04/2003 | 1.30 | 1.30 | 1.30 | 1,036 | 2 | 797 |
| 01/04/2003 | 1.29 | 1.29 | 1.29 | 774 | 1 | 600 |
| 14/01/2003 | 1.35 | 1.35 | 1.35 | 266 | 1 | 197 |
| 13/01/2003 | 1.30 | 1.30 | 1.30 | 256 | 3 | 197 |
| 05/01/2003 | 1.33 | 1.33 | 1.33 | 277 | 1 | 208 |
| 29/10/2002 | 1.40 | 1.40 | 1.40 | 906 | 3 | 647 |
| 28/10/2002 | 1.40 | 1.40 | 1.40 | 1,492 | 2 | 1,066 |
| 17/10/2002 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 30/09/2002 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 23/09/2002 | 1.40 | 1.40 | 1.40 | 1,344 | 1 | 960 |
| 16/09/2002 | 1.40 | 1.40 | 1.40 | 62 | 1 | 44 |
| 01/09/2002 | 1.40 | 1.40 | 1.40 | 267 | 3 | 191 |
| 24/07/2002 | 1.45 | 1.45 | 1.45 | 512 | 1 | 353 |
| 23/07/2002 | 1.45 | 1.45 | 1.45 | 222 | 1 | 153 |
| 15/07/2002 | 1.50 | 1.50 | 1.50 | 4,980 | 1 | 3,320 |
| 15/05/2002 | 1.55 | 1.55 | 1.55 | 632 | 1 | 408 |
| 09/05/2002 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |