Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions2

SectorReal Estate

Low Price1.37

Opening Price1.39

No. of Shares716,408

Div0.00

Change-0.01

Closing Price1.37

Average Price1.38

P/E86.13

Value Traded988,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2019	0.71	0.71	0.71	1,633	2	2,300
04/02/2019	0.71	0.71	0.71	781	4	1,100
03/02/2019	0.74	0.71	0.71	2,773	11	3,860
31/01/2019	0.74	0.73	0.74	664	3	900
30/01/2019	0.73	0.71	0.72	10,721	40	15,065
29/01/2019	0.74	0.73	0.73	2,383	10	3,250
27/01/2019	0.76	0.75	0.76	7,312	7	9,625
24/01/2019	0.76	0.75	0.75	1,997	7	2,650
21/01/2019	0.78	0.76	0.78	230	2	300
13/01/2019	0.79	0.76	0.79	558	5	706
10/01/2019	0.79	0.76	0.79	268	2	350
09/01/2019	0.79	0.76	0.78	2,945	13	3,850
08/01/2019	0.81	0.78	0.80	1,445	8	1,800
07/01/2019	0.80	0.76	0.80	592	6	750
06/01/2019	0.77	0.77	0.77	508	4	660
03/01/2019	0.74	0.74	0.74	1,132	6	1,530
31/12/2018	0.71	0.71	0.71	355	3	500
27/12/2018	0.73	0.73	0.73	1,416	1	1,940
26/12/2018	0.73	0.72	0.72	1,444	5	2,000
23/12/2018	0.76	0.74	0.74	892	4	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	4.10	3.61	3.66	377,122	210	98,614
25/06/2006	4.29	3.79	3.80	864,952	392	214,837
18/06/2006	3.95	3.46	3.78	2,409,008	732	646,526
11/06/2006	3.48	2.88	3.48	1,125,997	282	371,346
04/06/2006	2.75	2.25	2.75	234,744	110	101,869
28/05/2006	2.18	1.81	2.18	6,023	16	2,880
21/05/2006	1.73	1.51	1.73	6,623	10	4,120
14/05/2006	1.44	1.31	1.44	4,620	10	3,364
07/05/2006	1.34	1.34	1.34	804	2	600
01/05/2006	1.42	1.40	1.40	1,408	3	1,000
23/04/2006	1.49	1.46	1.49	2,289	7	1,550
16/04/2006	1.40	1.38	1.40	5,257	10	3,758
02/04/2006	1.52	1.45	1.45	877	5	600
26/03/2006	1.48	1.45	1.45	778	3	536
19/03/2006	1.48	1.41	1.41	1,453	3	1,007
12/03/2006	1.48	1.45	1.48	293	2	200
05/03/2006	1.42	1.36	1.42	4,653	7	3,400
26/02/2006	1.57	1.43	1.43	1,460	3	962
19/02/2006	1.64	1.57	1.64	1,652	6	1,050
12/02/2006	1.70	1.65	1.65	335	2	200

Download Table