Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2019 0.71 0.70 0.70 5,058 10 7,150
14/02/2019 0.71 0.71 0.71 213 2 300
05/02/2019 0.71 0.71 0.71 1,633 2 2,300
04/02/2019 0.71 0.71 0.71 781 4 1,100
03/02/2019 0.74 0.71 0.71 2,773 11 3,860
31/01/2019 0.74 0.73 0.74 664 3 900
30/01/2019 0.73 0.71 0.72 10,721 40 15,065
29/01/2019 0.74 0.73 0.73 2,383 10 3,250
27/01/2019 0.76 0.75 0.76 7,312 7 9,625
24/01/2019 0.76 0.75 0.75 1,997 7 2,650
21/01/2019 0.78 0.76 0.78 230 2 300
13/01/2019 0.79 0.76 0.79 558 5 706
10/01/2019 0.79 0.76 0.79 268 2 350
09/01/2019 0.79 0.76 0.78 2,945 13 3,850
08/01/2019 0.81 0.78 0.80 1,445 8 1,800
07/01/2019 0.80 0.76 0.80 592 6 750
06/01/2019 0.77 0.77 0.77 508 4 660
03/01/2019 0.74 0.74 0.74 1,132 6 1,530
31/12/2018 0.71 0.71 0.71 355 3 500
27/12/2018 0.73 0.73 0.73 1,416 1 1,940
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 2.70 2.60 2.70 27 2 10
12/08/2007 2.78 2.67 2.67 5,776 5 2,130
05/08/2007 2.93 2.70 2.72 7,335 10 2,575
29/07/2007 2.85 2.67 2.84 1,004 7 365
22/07/2007 2.88 2.79 2.80 15,057 9 5,378
15/07/2007 2.95 2.71 2.89 17,756 21 6,190
08/07/2007 2.90 2.80 2.85 23,624 26 8,410
01/07/2007 3.00 2.82 2.86 31,288 27 10,796
24/06/2007 3.14 2.54 3.00 142,964 101 48,883
17/06/2007 2.60 2.49 2.54 98,824 38 39,254
10/06/2007 2.64 2.50 2.59 8,301 21 3,248
03/06/2007 2.68 2.50 2.60 18,942 39 7,245
27/05/2007 2.92 2.56 2.57 327,468 120 123,351
20/05/2007 3.15 2.84 3.00 101,922 49 33,956
13/05/2007 3.00 2.74 2.96 99,962 14 35,440
06/05/2007 3.20 2.80 2.83 382,018 56 127,818
30/04/2007 3.47 3.01 3.18 337,071 130 102,264
22/04/2007 3.23 2.61 3.16 473,398 210 163,841
15/04/2007 2.60 2.36 2.58 161,911 125 64,477
08/04/2007 2.61 2.38 2.48 30,384 60 12,165