ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2019 | 0.71 | 0.70 | 0.70 | 5,058 | 10 | 7,150 |
14/02/2019 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
05/02/2019 | 0.71 | 0.71 | 0.71 | 1,633 | 2 | 2,300 |
04/02/2019 | 0.71 | 0.71 | 0.71 | 781 | 4 | 1,100 |
03/02/2019 | 0.74 | 0.71 | 0.71 | 2,773 | 11 | 3,860 |
31/01/2019 | 0.74 | 0.73 | 0.74 | 664 | 3 | 900 |
30/01/2019 | 0.73 | 0.71 | 0.72 | 10,721 | 40 | 15,065 |
29/01/2019 | 0.74 | 0.73 | 0.73 | 2,383 | 10 | 3,250 |
27/01/2019 | 0.76 | 0.75 | 0.76 | 7,312 | 7 | 9,625 |
24/01/2019 | 0.76 | 0.75 | 0.75 | 1,997 | 7 | 2,650 |
21/01/2019 | 0.78 | 0.76 | 0.78 | 230 | 2 | 300 |
13/01/2019 | 0.79 | 0.76 | 0.79 | 558 | 5 | 706 |
10/01/2019 | 0.79 | 0.76 | 0.79 | 268 | 2 | 350 |
09/01/2019 | 0.79 | 0.76 | 0.78 | 2,945 | 13 | 3,850 |
08/01/2019 | 0.81 | 0.78 | 0.80 | 1,445 | 8 | 1,800 |
07/01/2019 | 0.80 | 0.76 | 0.80 | 592 | 6 | 750 |
06/01/2019 | 0.77 | 0.77 | 0.77 | 508 | 4 | 660 |
03/01/2019 | 0.74 | 0.74 | 0.74 | 1,132 | 6 | 1,530 |
31/12/2018 | 0.71 | 0.71 | 0.71 | 355 | 3 | 500 |
27/12/2018 | 0.73 | 0.73 | 0.73 | 1,416 | 1 | 1,940 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2007 | 2.70 | 2.60 | 2.70 | 27 | 2 | 10 |
12/08/2007 | 2.78 | 2.67 | 2.67 | 5,776 | 5 | 2,130 |
05/08/2007 | 2.93 | 2.70 | 2.72 | 7,335 | 10 | 2,575 |
29/07/2007 | 2.85 | 2.67 | 2.84 | 1,004 | 7 | 365 |
22/07/2007 | 2.88 | 2.79 | 2.80 | 15,057 | 9 | 5,378 |
15/07/2007 | 2.95 | 2.71 | 2.89 | 17,756 | 21 | 6,190 |
08/07/2007 | 2.90 | 2.80 | 2.85 | 23,624 | 26 | 8,410 |
01/07/2007 | 3.00 | 2.82 | 2.86 | 31,288 | 27 | 10,796 |
24/06/2007 | 3.14 | 2.54 | 3.00 | 142,964 | 101 | 48,883 |
17/06/2007 | 2.60 | 2.49 | 2.54 | 98,824 | 38 | 39,254 |
10/06/2007 | 2.64 | 2.50 | 2.59 | 8,301 | 21 | 3,248 |
03/06/2007 | 2.68 | 2.50 | 2.60 | 18,942 | 39 | 7,245 |
27/05/2007 | 2.92 | 2.56 | 2.57 | 327,468 | 120 | 123,351 |
20/05/2007 | 3.15 | 2.84 | 3.00 | 101,922 | 49 | 33,956 |
13/05/2007 | 3.00 | 2.74 | 2.96 | 99,962 | 14 | 35,440 |
06/05/2007 | 3.20 | 2.80 | 2.83 | 382,018 | 56 | 127,818 |
30/04/2007 | 3.47 | 3.01 | 3.18 | 337,071 | 130 | 102,264 |
22/04/2007 | 3.23 | 2.61 | 3.16 | 473,398 | 210 | 163,841 |
15/04/2007 | 2.60 | 2.36 | 2.58 | 161,911 | 125 | 64,477 |
08/04/2007 | 2.61 | 2.38 | 2.48 | 30,384 | 60 | 12,165 |