Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2019 1.26 1.26 1.26 8,946 9 7,100
28/05/2019 1.20 1.17 1.20 26,618 27 22,309
27/05/2019 1.15 1.10 1.15 45,296 50 40,100
26/05/2019 1.10 1.07 1.10 1,905 10 1,750
23/05/2019 1.08 1.06 1.08 2,788 7 2,600
22/05/2019 1.08 1.03 1.07 19,204 43 18,300
21/05/2019 1.11 1.08 1.08 26,799 38 24,450
20/05/2019 1.13 1.07 1.13 25,387 32 23,149
19/05/2019 1.08 1.06 1.08 18,606 32 17,250
16/05/2019 1.03 1.03 1.03 13,442 10 13,050
15/05/2019 0.99 0.91 0.99 48,337 22 51,197
14/05/2019 0.95 0.95 0.95 1,425 2 1,500
13/05/2019 0.99 0.99 0.99 50 1 50
12/05/2019 0.99 0.98 0.99 394 2 400
09/05/2019 0.98 0.96 0.96 20,464 6 21,300
08/05/2019 0.97 0.94 0.97 2,362 5 2,500
06/05/2019 0.95 0.92 0.95 1,032 4 1,100
01/05/2019 0.94 0.93 0.94 373 2 400
30/04/2019 0.93 0.88 0.93 3,666 11 4,100
29/04/2019 0.94 0.91 0.91 14,065 17 15,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.64 2.58 2.60 1,016 4 390
26/08/2007 2.72 2.60 2.65 267,894 7 99,803
19/08/2007 2.70 2.60 2.70 27 2 10
12/08/2007 2.78 2.67 2.67 5,776 5 2,130
05/08/2007 2.93 2.70 2.72 7,335 10 2,575
29/07/2007 2.85 2.67 2.84 1,004 7 365
22/07/2007 2.88 2.79 2.80 15,057 9 5,378
15/07/2007 2.95 2.71 2.89 17,756 21 6,190
08/07/2007 2.90 2.80 2.85 23,624 26 8,410
01/07/2007 3.00 2.82 2.86 31,288 27 10,796
24/06/2007 3.14 2.54 3.00 142,964 101 48,883
17/06/2007 2.60 2.49 2.54 98,824 38 39,254
10/06/2007 2.64 2.50 2.59 8,301 21 3,248
03/06/2007 2.68 2.50 2.60 18,942 39 7,245
27/05/2007 2.92 2.56 2.57 327,468 120 123,351
20/05/2007 3.15 2.84 3.00 101,922 49 33,956
13/05/2007 3.00 2.74 2.96 99,962 14 35,440
06/05/2007 3.20 2.80 2.83 382,018 56 127,818
30/04/2007 3.47 3.01 3.18 337,071 130 102,264
22/04/2007 3.23 2.61 3.16 473,398 210 163,841
Download Table