Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2021 0.87 0.87 0.87 348 2 400
15/03/2021 0.88 0.88 0.88 1,716 5 1,950
10/03/2021 0.90 0.88 0.88 98,604 3 110,795
09/03/2021 0.89 0.88 0.88 1,938 4 2,200
03/03/2021 0.93 0.92 0.92 297,103 4 321,192
02/03/2021 0.93 0.90 0.93 895 4 969
01/03/2021 0.91 0.90 0.90 6,221 12 6,900
28/02/2021 0.96 0.94 0.94 7,243 19 7,636
25/02/2021 1.00 0.95 0.98 285,280 9 298,484
23/02/2021 0.99 0.99 0.99 2,970 1 3,000
22/02/2021 1.03 1.01 1.01 7,397 16 7,200
21/02/2021 0.99 0.99 0.99 8,677 5 8,765
17/02/2021 0.95 0.92 0.95 29,455 28 31,230
16/02/2021 0.91 0.90 0.91 2,253 7 2,490
15/02/2021 0.87 0.87 0.87 305 2 350
11/02/2021 0.90 0.90 0.90 225 1 250
10/02/2021 0.90 0.88 0.90 4,088 6 4,570
09/02/2021 0.90 0.89 0.89 1,359 5 1,519
08/02/2021 0.90 0.89 0.90 895 2 1,000
07/02/2021 0.90 0.90 0.90 1,800 2 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 1.20 1.05 1.20 59,356 137 54,267
31/03/2019 1.07 0.88 1.05 38,788 76 39,704
24/03/2019 0.86 0.73 0.86 43,531 129 54,668
17/03/2019 0.73 0.70 0.73 8,971 31 12,499
10/03/2019 0.73 0.69 0.69 4,556 16 6,331
03/03/2019 0.74 0.68 0.73 9,198 30 13,140
24/02/2019 0.71 0.68 0.68 3,019 13 4,364
17/02/2019 0.71 0.70 0.70 5,382 11 7,613
10/02/2019 0.71 0.71 0.71 213 2 300
03/02/2019 0.74 0.71 0.71 5,187 17 7,260
27/01/2019 0.76 0.71 0.74 21,080 60 28,840
20/01/2019 0.78 0.75 0.75 2,227 9 2,950
13/01/2019 0.79 0.76 0.79 558 5 706
06/01/2019 0.81 0.76 0.79 5,758 33 7,410
30/12/2018 0.74 0.71 0.74 1,487 9 2,030
23/12/2018 0.76 0.72 0.73 3,752 10 5,140
16/12/2018 0.76 0.73 0.76 3,340 21 4,490
09/12/2018 0.79 0.70 0.77 2,740 16 3,650
02/12/2018 0.81 0.70 0.79 12,561 41 16,480
25/11/2018 0.84 0.73 0.73 20,276 59 25,445
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.64 2.49 2.62 1,443,238 21 551,483
01/04/2008 2.72 2.50 2.62 847,732 73 326,427
02/03/2008 2.72 2.53 2.53 54,546 31 20,545
02/02/2008 2.79 2.70 2.78 885,531 53 320,162
02/01/2008 2.80 2.71 2.74 23,604 17 8,570
02/12/2007 2.84 2.58 2.75 713,660 24 258,074
01/11/2007 2.77 2.50 2.75 25,049 39 9,341
01/10/2007 2.90 2.50 2.69 101,565 126 38,286
02/09/2007 2.73 2.41 2.55 99,576 54 38,545
01/08/2007 2.93 2.60 2.65 281,397 27 104,653
01/07/2007 3.00 2.71 2.76 88,364 87 31,004
03/06/2007 3.14 2.49 3.00 269,031 199 98,630
01/05/2007 3.47 2.56 2.57 1,038,373 319 358,687
01/04/2007 3.31 2.36 3.31 929,927 504 326,625
01/03/2007 2.75 2.28 2.61 633,266 414 241,373
01/02/2007 2.68 2.40 2.55 62,931 128 24,990
07/01/2007 2.81 2.45 2.64 153,193 196 56,773
03/12/2006 2.94 2.35 2.69 267,392 279 99,225
01/11/2006 3.30 2.55 2.88 1,100,938 969 372,677
01/10/2006 3.51 2.94 2.94 503,566 271 152,547