Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares19

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/E33.88

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000
03/04/2023	1.71	1.71	1.71	1,710	1	1,000
22/03/2023	1.77	1.62	1.77	516	3	300
21/03/2023	1.70	1.54	1.70	3,336	7	1,970
20/03/2023	1.62	1.62	1.62	162	2	100
12/03/2023	1.70	1.70	1.70	170	1	100
09/02/2023	1.78	1.65	1.78	1,560	3	919
05/02/2023	1.73	1.57	1.73	4,132	5	2,450
31/01/2023	1.75	1.65	1.65	497,712	8	286,126
19/01/2023	1.73	1.73	1.73	87	1	50
18/01/2023	1.73	1.73	1.73	433	1	250
04/01/2023	1.76	1.76	1.76	891	2	506
12/04/2022	1.73	1.70	1.71	257,153	4	149,640
07/04/2022	1.73	1.70	1.71	890,186	5	518,002
06/04/2022	1.73	1.70	1.71	494,543	4	287,776

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.95	0.87	0.95	32,012	37	34,070
07/02/2021	0.90	0.88	0.90	8,367	16	9,339
31/01/2021	0.96	0.88	0.90	1,041,482	71	1,113,840
24/01/2021	0.92	0.86	0.90	300,424	38	342,462
17/01/2021	0.87	0.86	0.86	652	3	750
10/01/2021	0.90	0.88	0.88	723,682	35	808,122
03/01/2021	0.89	0.84	0.89	363,855	33	425,073
27/12/2020	0.88	0.86	0.86	439,191	23	502,060
20/12/2020	0.88	0.87	0.88	6,350	5	7,250
13/12/2020	0.90	0.87	0.87	18,344	15	20,755
06/12/2020	0.90	0.88	0.90	266	2	300
29/11/2020	0.91	0.85	0.91	21,356	43	24,139
22/11/2020	0.88	0.87	0.88	1,535	8	1,750
15/11/2020	0.88	0.84	0.88	8,935	31	10,440
08/11/2020	0.86	0.85	0.85	687	4	800
01/11/2020	0.87	0.85	0.86	400	3	464
25/10/2020	0.88	0.87	0.87	217,826	4	248,944
18/10/2020	0.90	0.86	0.88	534,003	39	604,073
11/10/2020	0.91	0.88	0.91	7,812	22	8,800
04/10/2020	0.93	0.88	0.90	8,318	31	9,181

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	1.48	1.43	1.48	863	3	600
01/07/2012	1.50	1.43	1.50	2,946	5	2,050
03/06/2012	1.45	1.40	1.44	2,141	8	1,489
01/05/2012	1.58	1.51	1.51	263	4	173
01/02/2012	1.75	1.66	1.69	1,426	13	849
02/01/2012	1.75	1.65	1.65	881	14	521
01/11/2011	1.75	1.67	1.74	1,305	4	774
02/10/2011	1.76	1.57	1.73	1,937	27	1,128
04/09/2011	1.95	1.80	1.95	554	3	300
03/07/2011	1.93	1.84	1.89	285,500	14	155,003
01/06/2011	1.84	1.84	1.84	1,801	2	979
02/05/2011	1.84	1.49	1.84	3,453	14	2,219
03/04/2011	1.90	1.90	1.90	38	1	20
01/02/2011	1.99	1.81	1.90	2,102	5	1,105
02/01/2011	1.99	1.98	1.99	99	2	50
01/12/2010	1.98	1.81	1.98	144	2	75
01/11/2010	2.14	1.81	1.99	953	11	480
03/10/2010	2.15	1.26	2.14	3,959	29	2,296
01/08/2010	2.14	2.14	2.14	107	1	50
01/06/2010	2.30	2.00	2.25	455	7	210

Download Table