ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/05/2026
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares19
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E33.88
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2025 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 16/11/2025 | 1.25 | 1.25 | 1.25 | 346 | 1 | 277 |
| 13/11/2025 | 1.24 | 1.19 | 1.24 | 622,362 | 4 | 518,630 |
| 12/11/2025 | 1.21 | 1.19 | 1.19 | 632,052 | 2 | 526,710 |
| 10/11/2025 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 09/11/2025 | 1.19 | 1.19 | 1.19 | 619 | 2 | 520 |
| 30/10/2025 | 1.25 | 1.19 | 1.25 | 939,713 | 5 | 764,020 |
| 29/10/2025 | 1.24 | 1.19 | 1.24 | 919 | 5 | 770 |
| 28/10/2025 | 1.19 | 1.19 | 1.19 | 1,290 | 6 | 1,084 |
| 23/10/2025 | 1.21 | 1.17 | 1.17 | 395,498 | 4 | 329,592 |
| 21/10/2025 | 1.22 | 1.20 | 1.20 | 395,055 | 2 | 326,492 |
| 19/10/2025 | 1.19 | 1.14 | 1.19 | 8,350 | 13 | 7,211 |
| 28/09/2025 | 1.19 | 1.19 | 1.19 | 37 | 2 | 31 |
| 24/09/2025 | 1.25 | 1.19 | 1.25 | 596 | 2 | 501 |
| 23/09/2025 | 1.27 | 1.25 | 1.25 | 1,395 | 8 | 1,110 |
| 22/09/2025 | 1.23 | 1.19 | 1.23 | 6,975 | 19 | 5,695 |
| 21/09/2025 | 1.18 | 1.18 | 1.18 | 5,483 | 12 | 4,647 |
| 18/09/2025 | 1.13 | 1.13 | 1.13 | 453 | 7 | 401 |
| 17/09/2025 | 1.08 | 1.05 | 1.08 | 566 | 6 | 534 |
| 16/09/2025 | 1.03 | 1.00 | 1.03 | 588 | 3 | 587 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.99 | 0.99 | 0.99 | 77 | 1 | 78 |
| 23/03/2025 | 0.99 | 0.99 | 0.99 | 37 | 1 | 37 |
| 02/03/2025 | 0.95 | 0.95 | 0.95 | 276 | 1 | 291 |
| 23/02/2025 | 0.99 | 0.99 | 0.99 | 63 | 2 | 64 |
| 09/02/2025 | 1.04 | 0.99 | 0.99 | 904 | 4 | 898 |
| 02/02/2025 | 1.04 | 1.04 | 1.04 | 32 | 1 | 31 |
| 26/01/2025 | 1.05 | 1.05 | 1.05 | 100 | 2 | 95 |
| 29/12/2024 | 1.09 | 1.09 | 1.09 | 255 | 1 | 234 |
| 22/12/2024 | 1.14 | 1.09 | 1.14 | 3,103 | 15 | 2,758 |
| 15/12/2024 | 1.07 | 1.07 | 1.07 | 5 | 1 | 5 |
| 01/12/2024 | 1.12 | 1.12 | 1.12 | 2,800 | 2 | 2,500 |
| 10/11/2024 | 1.17 | 1.09 | 1.17 | 690 | 3 | 625 |
| 03/11/2024 | 1.14 | 1.14 | 1.14 | 57 | 2 | 50 |
| 27/10/2024 | 1.18 | 1.15 | 1.18 | 580 | 2 | 500 |
| 20/10/2024 | 1.15 | 1.11 | 1.11 | 1,528 | 3 | 1,366 |
| 13/10/2024 | 1.33 | 1.21 | 1.21 | 904 | 4 | 710 |
| 15/09/2024 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 08/09/2024 | 1.39 | 1.35 | 1.39 | 306 | 3 | 225 |
| 25/08/2024 | 1.35 | 1.24 | 1.35 | 1,405 | 3 | 1,100 |
| 18/08/2024 | 1.33 | 1.27 | 1.30 | 1,606 | 10 | 1,258 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 2.30 | 1.20 | 2.09 | 2,758,651 | 211 | 1,597,726 |
| 01/12/2021 | 1.24 | 1.13 | 1.22 | 11,968,974 | 185 | 9,968,502 |
| 01/11/2021 | 1.45 | 1.15 | 1.27 | 3,030,696 | 62 | 2,396,500 |
| 03/10/2021 | 1.23 | 1.12 | 1.17 | 2,614,084 | 24 | 2,189,982 |
| 01/09/2021 | 1.20 | 1.17 | 1.18 | 232,349 | 6 | 196,318 |
| 01/08/2021 | 1.21 | 1.13 | 1.18 | 3,380,062 | 27 | 2,909,028 |
| 01/07/2021 | 1.25 | 1.15 | 1.15 | 8,431,993 | 66 | 7,007,601 |
| 01/06/2021 | 1.38 | 1.20 | 1.20 | 6,833,112 | 705 | 5,199,249 |
| 02/05/2021 | 1.46 | 1.13 | 1.36 | 2,118,747 | 359 | 1,549,825 |
| 01/04/2021 | 1.24 | 1.03 | 1.13 | 1,238,326 | 123 | 1,081,970 |
| 01/03/2021 | 0.99 | 0.87 | 0.99 | 568,985 | 73 | 626,600 |
| 01/02/2021 | 1.03 | 0.87 | 0.94 | 1,392,901 | 173 | 1,481,734 |
| 03/01/2021 | 0.92 | 0.84 | 0.88 | 1,389,141 | 110 | 1,577,007 |
| 01/12/2020 | 0.91 | 0.86 | 0.86 | 483,398 | 78 | 552,054 |
| 01/11/2020 | 0.88 | 0.84 | 0.88 | 13,667 | 56 | 15,904 |
| 01/10/2020 | 0.93 | 0.86 | 0.87 | 792,636 | 122 | 898,098 |
| 01/09/2020 | 1.10 | 0.83 | 0.94 | 902,450 | 398 | 942,666 |
| 04/08/2020 | 0.89 | 0.81 | 0.84 | 720,313 | 296 | 835,098 |
| 01/07/2020 | 0.95 | 0.80 | 0.87 | 647,920 | 533 | 744,994 |
| 01/06/2020 | 0.85 | 0.76 | 0.81 | 30,818 | 117 | 38,513 |