Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2019 1.18 1.17 1.18 824 2 700
01/08/2019 1.17 1.14 1.17 1,574 11 1,360
31/07/2019 1.21 1.14 1.18 7,107 25 6,090
30/07/2019 1.24 1.18 1.20 18,522 32 15,562
29/07/2019 1.25 1.22 1.24 6,441 19 5,227
28/07/2019 1.22 1.20 1.22 4,399 17 3,640
25/07/2019 1.17 1.12 1.17 14,288 21 12,356
24/07/2019 1.15 1.12 1.12 4,962 24 4,390
23/07/2019 1.16 1.13 1.15 8,073 21 7,095
22/07/2019 1.20 1.14 1.18 6,903 17 5,965
21/07/2019 1.16 1.12 1.16 15,164 10 13,500
18/07/2019 1.14 1.14 1.14 13,406 23 11,760
17/07/2019 1.20 1.17 1.20 2,625 11 2,210
16/07/2019 1.18 1.17 1.17 2,995 6 2,560
15/07/2019 1.20 1.18 1.20 2,677 6 2,250
14/07/2019 1.20 1.17 1.17 23,295 24 19,850
11/07/2019 1.25 1.23 1.23 3,730 7 3,000
10/07/2019 1.24 1.20 1.23 14,214 23 11,800
08/07/2019 1.26 1.21 1.26 3,960 13 3,228
07/07/2019 1.24 1.23 1.24 1,242 6 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 2.90 2.76 2.76 869 6 314
08/06/2008 2.92 2.64 2.92 2,202 7 779
01/06/2008 2.77 2.62 2.77 6,284 17 2,310
26/05/2008 2.63 2.51 2.62 599,729 10 228,919
18/05/2008 2.62 2.62 2.62 642,152 4 245,096
11/05/2008 2.50 2.50 2.50 35,750 1 14,300
04/05/2008 2.64 2.49 2.60 165,608 6 63,168
27/04/2008 2.62 2.62 2.62 734 1 280
20/04/2008 2.62 2.50 2.50 1,907 6 750
13/04/2008 2.72 2.55 2.72 783,300 60 301,589
06/04/2008 2.60 2.50 2.50 61,791 6 23,808
30/03/2008 2.56 2.53 2.53 11,354 5 4,440
23/03/2008 2.60 2.60 2.60 2,600 1 1,000
16/03/2008 2.70 2.65 2.65 6,734 6 2,541
09/03/2008 2.72 2.70 2.70 23,986 10 8,868
02/03/2008 2.70 2.65 2.66 9,873 9 3,696
24/02/2008 2.78 2.70 2.78 120,167 6 43,278
17/02/2008 2.72 2.72 2.72 1,904 1 700
10/02/2008 2.78 2.71 2.74 155,233 15 55,921
02/02/2008 2.79 2.70 2.77 608,228 31 220,263
Download Table