Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.71	0.71	0.71	355	3	500
27/12/2018	0.73	0.73	0.73	1,416	1	1,940
26/12/2018	0.73	0.72	0.72	1,444	5	2,000
23/12/2018	0.76	0.74	0.74	892	4	1,200
20/12/2018	0.76	0.75	0.76	424	4	560
18/12/2018	0.76	0.75	0.75	1,151	6	1,530
17/12/2018	0.75	0.73	0.74	767	4	1,050
16/12/2018	0.74	0.74	0.74	999	7	1,350
13/12/2018	0.77	0.77	0.77	39	1	50
12/12/2018	0.75	0.70	0.75	178	2	250
11/12/2018	0.73	0.73	0.73	621	4	850
09/12/2018	0.79	0.76	0.76	1,903	9	2,500
06/12/2018	0.79	0.77	0.79	2,856	5	3,700
04/12/2018	0.81	0.79	0.80	1,782	3	2,250
03/12/2018	0.78	0.73	0.78	6,956	26	9,170
02/12/2018	0.75	0.70	0.75	968	7	1,360
29/11/2018	0.75	0.73	0.73	2,867	8	3,910
28/11/2018	0.77	0.76	0.76	1,758	6	2,300
27/11/2018	0.81	0.79	0.79	3,471	12	4,345
26/11/2018	0.84	0.78	0.83	11,866	31	14,490

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2007	2.61	2.38	2.48	30,384	60	12,165
01/04/2007	2.55	2.36	2.51	54,166	59	22,000
25/03/2007	2.75	2.50	2.61	441,111	259	166,601
18/03/2007	2.73	2.39	2.63	156,853	90	60,151
11/03/2007	2.40	2.28	2.28	6,737	10	2,908
04/03/2007	2.53	2.32	2.52	10,433	24	4,259
25/02/2007	2.55	2.43	2.44	19,329	39	7,934
18/02/2007	2.56	2.40	2.44	23,773	34	9,806
11/02/2007	2.67	2.52	2.62	7,291	23	2,811
04/02/2007	2.66	2.52	2.64	20,866	36	8,093
28/01/2007	2.77	2.50	2.68	59,947	90	22,745
21/01/2007	2.75	2.50	2.71	14,184	45	5,393
14/01/2007	2.75	2.45	2.66	6,648	20	2,610
07/01/2007	2.81	2.56	2.75	82,219	68	29,825
24/12/2006	2.69	2.35	2.69	14,941	16	6,180
17/12/2006	2.78	2.46	2.46	103,176	72	40,210
10/12/2006	2.90	2.52	2.69	17,827	41	6,720
03/12/2006	2.94	2.76	2.85	131,448	150	46,115
26/11/2006	2.90	2.64	2.88	215,326	227	76,919
19/11/2006	2.85	2.55	2.75	106,078	209	39,587

Download Table