Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2018 0.80 0.78 0.80 354 3 450
19/11/2018 0.81 0.80 0.81 1,569 3 1,940
15/11/2018 0.80 0.79 0.80 795 5 1,000
14/11/2018 0.81 0.81 0.81 770 2 950
13/11/2018 0.83 0.83 0.83 1,121 3 1,350
12/11/2018 0.86 0.82 0.82 9,041 21 10,650
11/11/2018 0.85 0.83 0.85 22,269 61 26,290
08/11/2018 0.81 0.79 0.81 4,832 21 6,054
07/11/2018 0.78 0.77 0.78 1,596 4 2,050
06/11/2018 0.78 0.77 0.78 2,872 7 3,710
05/11/2018 0.78 0.77 0.78 2,646 4 3,415
04/11/2018 0.77 0.77 0.77 193 1 250
01/11/2018 0.78 0.78 0.78 1,950 4 2,500
31/10/2018 0.80 0.78 0.80 2,097 8 2,650
30/10/2018 0.80 0.80 0.80 880 2 1,100
29/10/2018 0.80 0.79 0.80 1,680 7 2,126
28/10/2018 0.80 0.79 0.80 2,498 5 3,160
25/10/2018 0.82 0.80 0.80 2,056 10 2,550
24/10/2018 0.83 0.81 0.81 2,404 4 2,945
23/10/2018 0.83 0.82 0.83 2,461 3 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 3.30 3.06 3.06 355,306 253 111,410
29/10/2006 3.09 2.81 3.04 229,508 107 76,995
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
24/09/2006 3.48 3.06 3.35 165,183 72 50,906
17/09/2006 3.80 3.25 3.37 560,766 175 155,628
10/09/2006 3.40 2.91 3.40 280,507 167 86,924
03/09/2006 3.28 2.85 3.00 111,947 110 36,888
27/08/2006 3.44 2.89 3.30 520,973 206 162,656
21/08/2006 2.96 2.66 2.80 40,157 54 14,357
13/08/2006 3.17 2.81 2.89 111,206 182 37,936
06/08/2006 2.99 2.77 2.91 46,785 97 16,337
30/07/2006 3.19 2.65 2.78 151,963 194 52,991
23/07/2006 3.90 3.05 3.05 645,592 278 178,641
16/07/2006 3.76 3.37 3.55 389,990 87 110,961
09/07/2006 4.22 3.80 3.95 375,336 221 93,501
02/07/2006 4.10 3.61 3.66 377,122 210 98,614
25/06/2006 4.29 3.79 3.80 864,952 392 214,837