ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2018 | 0.80 | 0.78 | 0.80 | 354 | 3 | 450 |
19/11/2018 | 0.81 | 0.80 | 0.81 | 1,569 | 3 | 1,940 |
15/11/2018 | 0.80 | 0.79 | 0.80 | 795 | 5 | 1,000 |
14/11/2018 | 0.81 | 0.81 | 0.81 | 770 | 2 | 950 |
13/11/2018 | 0.83 | 0.83 | 0.83 | 1,121 | 3 | 1,350 |
12/11/2018 | 0.86 | 0.82 | 0.82 | 9,041 | 21 | 10,650 |
11/11/2018 | 0.85 | 0.83 | 0.85 | 22,269 | 61 | 26,290 |
08/11/2018 | 0.81 | 0.79 | 0.81 | 4,832 | 21 | 6,054 |
07/11/2018 | 0.78 | 0.77 | 0.78 | 1,596 | 4 | 2,050 |
06/11/2018 | 0.78 | 0.77 | 0.78 | 2,872 | 7 | 3,710 |
05/11/2018 | 0.78 | 0.77 | 0.78 | 2,646 | 4 | 3,415 |
04/11/2018 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
01/11/2018 | 0.78 | 0.78 | 0.78 | 1,950 | 4 | 2,500 |
31/10/2018 | 0.80 | 0.78 | 0.80 | 2,097 | 8 | 2,650 |
30/10/2018 | 0.80 | 0.80 | 0.80 | 880 | 2 | 1,100 |
29/10/2018 | 0.80 | 0.79 | 0.80 | 1,680 | 7 | 2,126 |
28/10/2018 | 0.80 | 0.79 | 0.80 | 2,498 | 5 | 3,160 |
25/10/2018 | 0.82 | 0.80 | 0.80 | 2,056 | 10 | 2,550 |
24/10/2018 | 0.83 | 0.81 | 0.81 | 2,404 | 4 | 2,945 |
23/10/2018 | 0.83 | 0.82 | 0.83 | 2,461 | 3 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2006 | 3.30 | 3.06 | 3.06 | 355,306 | 253 | 111,410 |
29/10/2006 | 3.09 | 2.81 | 3.04 | 229,508 | 107 | 76,995 |
22/10/2006 | 3.20 | 3.03 | 3.20 | 6,837 | 7 | 2,236 |
15/10/2006 | 3.40 | 2.95 | 3.16 | 13,818 | 32 | 4,301 |
08/10/2006 | 3.49 | 3.10 | 3.10 | 186,337 | 96 | 56,531 |
01/10/2006 | 3.51 | 3.19 | 3.21 | 284,288 | 119 | 85,359 |
24/09/2006 | 3.48 | 3.06 | 3.35 | 165,183 | 72 | 50,906 |
17/09/2006 | 3.80 | 3.25 | 3.37 | 560,766 | 175 | 155,628 |
10/09/2006 | 3.40 | 2.91 | 3.40 | 280,507 | 167 | 86,924 |
03/09/2006 | 3.28 | 2.85 | 3.00 | 111,947 | 110 | 36,888 |
27/08/2006 | 3.44 | 2.89 | 3.30 | 520,973 | 206 | 162,656 |
21/08/2006 | 2.96 | 2.66 | 2.80 | 40,157 | 54 | 14,357 |
13/08/2006 | 3.17 | 2.81 | 2.89 | 111,206 | 182 | 37,936 |
06/08/2006 | 2.99 | 2.77 | 2.91 | 46,785 | 97 | 16,337 |
30/07/2006 | 3.19 | 2.65 | 2.78 | 151,963 | 194 | 52,991 |
23/07/2006 | 3.90 | 3.05 | 3.05 | 645,592 | 278 | 178,641 |
16/07/2006 | 3.76 | 3.37 | 3.55 | 389,990 | 87 | 110,961 |
09/07/2006 | 4.22 | 3.80 | 3.95 | 375,336 | 221 | 93,501 |
02/07/2006 | 4.10 | 3.61 | 3.66 | 377,122 | 210 | 98,614 |
25/06/2006 | 4.29 | 3.79 | 3.80 | 864,952 | 392 | 214,837 |