Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2019 0.73 0.71 0.73 3,004 9 4,150
20/03/2019 0.73 0.72 0.72 433 2 600
19/03/2019 0.73 0.71 0.72 3,852 15 5,349
18/03/2019 0.71 0.70 0.70 982 3 1,400
17/03/2019 0.70 0.70 0.70 700 2 1,000
13/03/2019 0.69 0.69 0.69 39 1 56
12/03/2019 0.70 0.70 0.70 445 3 635
11/03/2019 0.72 0.71 0.72 2,330 5 3,240
10/03/2019 0.73 0.72 0.72 1,743 7 2,400
07/03/2019 0.74 0.72 0.73 1,527 10 2,100
06/03/2019 0.71 0.68 0.71 7,433 19 10,690
05/03/2019 0.68 0.68 0.68 238 1 350
28/02/2019 0.69 0.68 0.68 684 5 1,003
27/02/2019 0.69 0.69 0.69 1,380 2 2,000
26/02/2019 0.71 0.69 0.71 185 2 261
25/02/2019 0.70 0.70 0.70 350 2 500
24/02/2019 0.70 0.70 0.70 420 2 600
20/02/2019 0.70 0.70 0.70 324 1 463
19/02/2019 0.71 0.70 0.70 5,058 10 7,150
14/02/2019 0.71 0.71 0.71 213 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 2.85 2.55 2.75 106,078 209 39,587
13/11/2006 3.06 2.69 2.83 207,007 190 71,886
05/11/2006 3.30 3.06 3.06 355,306 253 111,410
29/10/2006 3.09 2.81 3.04 229,508 107 76,995
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
24/09/2006 3.48 3.06 3.35 165,183 72 50,906
17/09/2006 3.80 3.25 3.37 560,766 175 155,628
10/09/2006 3.40 2.91 3.40 280,507 167 86,924
03/09/2006 3.28 2.85 3.00 111,947 110 36,888
27/08/2006 3.44 2.89 3.30 520,973 206 162,656
21/08/2006 2.96 2.66 2.80 40,157 54 14,357
13/08/2006 3.17 2.81 2.89 111,206 182 37,936
06/08/2006 2.99 2.77 2.91 46,785 97 16,337
30/07/2006 3.19 2.65 2.78 151,963 194 52,991
23/07/2006 3.90 3.05 3.05 645,592 278 178,641
16/07/2006 3.76 3.37 3.55 389,990 87 110,961
09/07/2006 4.22 3.80 3.95 375,336 221 93,501
Download Table