ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 22/06/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions1

SectorReal Estate

Low Price1.26

Opening Price1.26

No. of Shares200

Div0.00

Change0.06

Closing Price1.26

Average Price1.26

P/E32.83

Value Traded252

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.74	0.73	0.73	2,383	10	3,250
27/01/2019	0.76	0.75	0.76	7,312	7	9,625
24/01/2019	0.76	0.75	0.75	1,997	7	2,650
21/01/2019	0.78	0.76	0.78	230	2	300
13/01/2019	0.79	0.76	0.79	558	5	706
10/01/2019	0.79	0.76	0.79	268	2	350
09/01/2019	0.79	0.76	0.78	2,945	13	3,850
08/01/2019	0.81	0.78	0.80	1,445	8	1,800
07/01/2019	0.80	0.76	0.80	592	6	750
06/01/2019	0.77	0.77	0.77	508	4	660
03/01/2019	0.74	0.74	0.74	1,132	6	1,530
31/12/2018	0.71	0.71	0.71	355	3	500
27/12/2018	0.73	0.73	0.73	1,416	1	1,940
26/12/2018	0.73	0.72	0.72	1,444	5	2,000
23/12/2018	0.76	0.74	0.74	892	4	1,200
20/12/2018	0.76	0.75	0.76	424	4	560
18/12/2018	0.76	0.75	0.75	1,151	6	1,530
17/12/2018	0.75	0.73	0.74	767	4	1,050
16/12/2018	0.74	0.74	0.74	999	7	1,350
13/12/2018	0.77	0.77	0.77	39	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	1.49	1.46	1.49	2,289	7	1,550
16/04/2006	1.40	1.38	1.40	5,257	10	3,758
02/04/2006	1.52	1.45	1.45	877	5	600
26/03/2006	1.48	1.45	1.45	778	3	536
19/03/2006	1.48	1.41	1.41	1,453	3	1,007
12/03/2006	1.48	1.45	1.48	293	2	200
05/03/2006	1.42	1.36	1.42	4,653	7	3,400
26/02/2006	1.57	1.43	1.43	1,460	3	962
19/02/2006	1.64	1.57	1.64	1,652	6	1,050
12/02/2006	1.70	1.65	1.65	335	2	200
05/02/2006	1.72	1.67	1.67	1,274	6	750
29/01/2006	1.65	1.63	1.65	2,048	7	1,250
22/01/2006	1.70	1.56	1.56	8,823	16	5,450
15/01/2006	1.70	1.64	1.70	10,310	13	6,174
02/01/2006	1.73	1.72	1.72	862	2	500

Download Table