ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2001 | 1.67 | 1.65 | 1.65 | 2,118 | 4 | 1,283 |
26/12/2001 | 1.64 | 1.64 | 1.64 | 353 | 1 | 215 |
24/12/2001 | 1.90 | 1.72 | 1.72 | 1,486 | 6 | 859 |
13/12/2001 | 1.81 | 1.81 | 1.81 | 3,388 | 1 | 1,872 |
12/12/2001 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
10/12/2001 | 1.90 | 1.82 | 1.90 | 980 | 3 | 532 |
12/11/2001 | 1.90 | 1.90 | 1.90 | 1,100 | 2 | 579 |
22/10/2001 | 1.90 | 1.90 | 1.90 | 57,000 | 1 | 30,000 |
18/10/2001 | 1.90 | 1.90 | 1.90 | 1,216 | 1 | 640 |
27/08/2001 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
12/08/2001 | 1.84 | 1.84 | 1.84 | 418 | 1 | 227 |
24/07/2001 | 1.84 | 1.84 | 1.84 | 629 | 3 | 342 |
16/07/2001 | 1.93 | 1.93 | 1.93 | 676 | 1 | 350 |