ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 1.84 | 1.80 | 1.84 | 1,363 | 3 | 750 |
| 01/10/2003 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 30/09/2003 | 1.80 | 1.80 | 1.80 | 1,080 | 1 | 600 |
| 29/09/2003 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 21/09/2003 | 1.91 | 1.91 | 1.91 | 195 | 1 | 102 |
| 18/09/2003 | 1.91 | 1.90 | 1.91 | 5,243 | 5 | 2,748 |
| 17/09/2003 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 16/09/2003 | 1.94 | 1.94 | 1.94 | 1,940 | 2 | 1,000 |
| 15/09/2003 | 1.96 | 1.96 | 1.96 | 2,450 | 3 | 1,250 |
| 14/09/2003 | 2.03 | 1.96 | 2.03 | 18,899 | 14 | 9,575 |
| 10/09/2003 | 2.09 | 2.00 | 2.00 | 16,647 | 18 | 8,125 |
| 09/09/2003 | 2.02 | 1.93 | 2.02 | 51,137 | 49 | 25,683 |
| 08/09/2003 | 1.96 | 1.91 | 1.93 | 18,591 | 14 | 9,600 |
| 07/09/2003 | 1.93 | 1.93 | 1.93 | 6,080 | 9 | 3,150 |
| 04/09/2003 | 1.94 | 1.93 | 1.93 | 19,322 | 25 | 9,975 |
| 03/09/2003 | 1.93 | 1.93 | 1.93 | 1,930 | 3 | 1,000 |
| 02/09/2003 | 1.95 | 1.94 | 1.94 | 7,278 | 10 | 3,750 |
| 25/08/2003 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 24/08/2003 | 2.05 | 2.05 | 2.05 | 2,050 | 1 | 1,000 |
| 21/08/2003 | 2.07 | 2.07 | 2.07 | 4,005 | 7 | 1,935 |