Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions2

SectorReal Estate

Low Price1.37

Opening Price1.39

No. of Shares716,408

Div0.00

Change-0.01

Closing Price1.37

Average Price1.38

P/E86.13

Value Traded988,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2003	1.44	1.44	1.44	720	1	500
21/05/2003	1.45	1.44	1.44	2,305	5	1,600
20/05/2003	1.51	1.51	1.51	378	1	250
12/05/2003	1.59	1.59	1.59	398	1	250
08/05/2003	1.52	1.50	1.52	1,058	4	700
05/05/2003	1.50	1.48	1.48	371	2	250
04/05/2003	1.43	1.43	1.43	286	2	200
30/04/2003	1.37	1.37	1.37	137	1	100
29/04/2003	1.31	1.30	1.31	3,989	5	3,050
23/04/2003	1.25	1.25	1.25	1,500	3	1,200
21/04/2003	1.27	1.27	1.27	1,016	1	800
20/04/2003	1.30	1.30	1.30	1,036	2	797
01/04/2003	1.29	1.29	1.29	774	1	600
14/01/2003	1.35	1.35	1.35	266	1	197
13/01/2003	1.30	1.30	1.30	256	3	197
05/01/2003	1.33	1.33	1.33	277	1	208
29/10/2002	1.40	1.40	1.40	906	3	647
28/10/2002	1.40	1.40	1.40	1,492	2	1,066
17/10/2002	1.40	1.40	1.40	1,400	1	1,000
30/09/2002	1.40	1.40	1.40	700	1	500

Download Table