UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2018 | 3.15 | 3.00 | 3.11 | 10,500 | 24 | 3,410 |
| 28/05/2018 | 3.17 | 3.09 | 3.15 | 3,703 | 6 | 1,175 |
| 27/05/2018 | 3.29 | 3.06 | 3.19 | 21,195 | 31 | 6,600 |
| 24/05/2018 | 3.17 | 3.08 | 3.17 | 1,676,267 | 171 | 534,565 |
| 23/05/2018 | 3.02 | 2.80 | 3.02 | 128,827 | 104 | 43,460 |
| 21/05/2018 | 2.89 | 2.80 | 2.88 | 15,895 | 13 | 5,530 |
| 20/05/2018 | 2.98 | 2.82 | 2.89 | 12,550 | 23 | 4,370 |
| 17/05/2018 | 2.96 | 2.83 | 2.96 | 85,465 | 59 | 29,760 |
| 16/05/2018 | 2.99 | 2.85 | 2.93 | 27,206 | 45 | 9,380 |
| 15/05/2018 | 3.06 | 2.91 | 2.95 | 74,646 | 32 | 24,745 |
| 14/05/2018 | 3.06 | 2.96 | 3.03 | 11,234 | 24 | 3,735 |
| 13/05/2018 | 3.03 | 2.99 | 2.99 | 7,660 | 15 | 2,550 |
| 10/05/2018 | 3.00 | 2.93 | 3.00 | 39,832 | 61 | 13,450 |
| 09/05/2018 | 3.04 | 2.95 | 2.95 | 94,829 | 44 | 31,790 |
| 08/05/2018 | 3.13 | 3.00 | 3.02 | 145,701 | 111 | 48,160 |
| 07/05/2018 | 3.12 | 3.04 | 3.10 | 15,573 | 35 | 5,090 |
| 06/05/2018 | 3.20 | 3.06 | 3.10 | 41,082 | 44 | 13,220 |
| 03/05/2018 | 3.15 | 2.99 | 3.13 | 30,059 | 43 | 9,663 |
| 02/05/2018 | 3.14 | 3.03 | 3.03 | 68,061 | 89 | 22,225 |
| 29/04/2018 | 3.40 | 3.18 | 3.18 | 39,128 | 50 | 11,980 |