Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2018	2.25	2.18	2.21	55,166	84	24,880
03/10/2018	2.28	2.18	2.21	737,265	226	332,448
02/10/2018	2.26	2.14	2.23	645,967	213	295,271
01/10/2018	2.19	2.15	2.19	69,990	12	32,050
30/09/2018	2.19	2.15	2.18	454,271	37	210,281
27/09/2018	2.21	2.16	2.20	438,967	32	200,273
26/09/2018	2.22	2.16	2.20	199,061	19	90,480
25/09/2018	2.20	2.13	2.16	449,170	33	206,077
24/09/2018	2.22	2.18	2.18	194,731	54	88,028
23/09/2018	2.27	2.22	2.25	9,461	26	4,210
20/09/2018	2.28	2.23	2.24	77,239	45	34,380
19/09/2018	2.31	2.25	2.29	133,245	30	58,007
18/09/2018	2.33	2.25	2.30	56,073	45	24,700
17/09/2018	2.34	2.29	2.31	64,486	72	27,652
13/09/2018	2.44	2.33	2.40	164,379	104	69,952
12/09/2018	2.48	2.33	2.33	18,900	37	7,981
10/09/2018	2.55	2.43	2.45	102,608	58	41,764
09/09/2018	2.71	2.49	2.49	47,821	69	18,219
06/09/2018	2.64	2.57	2.59	105,748	71	40,248
05/09/2018	2.52	2.45	2.52	81,975	97	32,718

Download Table