UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2018 | 3.12 | 3.04 | 3.10 | 15,573 | 35 | 5,090 |
| 06/05/2018 | 3.20 | 3.06 | 3.10 | 41,082 | 44 | 13,220 |
| 03/05/2018 | 3.15 | 2.99 | 3.13 | 30,059 | 43 | 9,663 |
| 02/05/2018 | 3.14 | 3.03 | 3.03 | 68,061 | 89 | 22,225 |
| 29/04/2018 | 3.40 | 3.18 | 3.18 | 39,128 | 50 | 11,980 |
| 26/04/2018 | 3.40 | 3.33 | 3.34 | 82,777 | 87 | 24,451 |
| 25/04/2018 | 3.24 | 2.96 | 3.24 | 173,408 | 109 | 53,820 |
| 24/04/2018 | 3.24 | 3.09 | 3.09 | 23,215 | 47 | 7,408 |
| 23/04/2018 | 3.35 | 3.25 | 3.25 | 35,626 | 68 | 10,868 |
| 22/04/2018 | 3.60 | 3.42 | 3.42 | 66,014 | 77 | 19,100 |
| 19/04/2018 | 3.71 | 3.50 | 3.60 | 132,540 | 126 | 36,556 |
| 18/04/2018 | 3.88 | 3.60 | 3.65 | 282,183 | 183 | 74,234 |
| 17/04/2018 | 3.76 | 3.60 | 3.76 | 262,191 | 246 | 70,553 |
| 16/04/2018 | 3.79 | 3.56 | 3.59 | 68,874 | 76 | 18,850 |
| 15/04/2018 | 3.96 | 3.73 | 3.74 | 90,453 | 89 | 23,520 |
| 12/04/2018 | 4.10 | 3.92 | 3.92 | 151,679 | 107 | 38,086 |
| 11/04/2018 | 4.17 | 4.06 | 4.12 | 123,428 | 67 | 29,820 |
| 10/04/2018 | 4.18 | 4.05 | 4.11 | 365,212 | 157 | 88,735 |
| 09/04/2018 | 4.08 | 3.89 | 4.08 | 245,936 | 155 | 61,652 |
| 08/04/2018 | 3.98 | 3.84 | 3.89 | 106,230 | 90 | 27,038 |