UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2004 | 7.00 | 6.89 | 6.95 | 7,950 | 9 | 1,150 |
| 14/07/2004 | 7.00 | 6.97 | 7.00 | 231,373 | 28 | 33,067 |
| 13/07/2004 | 6.99 | 6.90 | 6.95 | 33,697 | 18 | 4,856 |
| 12/07/2004 | 6.90 | 6.80 | 6.84 | 162,425 | 50 | 23,720 |
| 11/07/2004 | 6.95 | 6.85 | 6.85 | 106,789 | 35 | 15,536 |
| 08/07/2004 | 7.00 | 6.85 | 6.90 | 33,655 | 11 | 4,833 |
| 07/07/2004 | 6.95 | 6.85 | 6.90 | 235,458 | 65 | 34,089 |
| 06/07/2004 | 7.00 | 6.96 | 7.00 | 38,762 | 11 | 5,550 |
| 05/07/2004 | 7.00 | 6.98 | 6.98 | 27,861 | 14 | 3,983 |
| 04/07/2004 | 7.09 | 6.97 | 7.00 | 41,564 | 30 | 5,931 |
| 01/07/2004 | 7.10 | 7.00 | 7.01 | 76,468 | 24 | 10,850 |
| 30/06/2004 | 7.00 | 6.96 | 7.00 | 165,440 | 49 | 23,650 |
| 29/06/2004 | 7.05 | 7.00 | 7.00 | 233,088 | 49 | 33,280 |
| 28/06/2004 | 7.05 | 7.05 | 7.05 | 77,903 | 23 | 11,050 |
| 27/06/2004 | 7.10 | 7.02 | 7.05 | 13,442 | 8 | 1,907 |
| 24/06/2004 | 7.08 | 7.04 | 7.05 | 65,339 | 37 | 9,262 |
| 23/06/2004 | 7.08 | 7.01 | 7.05 | 32,109 | 18 | 4,553 |
| 22/06/2004 | 7.10 | 7.05 | 7.06 | 47,427 | 23 | 6,715 |
| 21/06/2004 | 7.10 | 7.01 | 7.10 | 49,062 | 16 | 6,928 |
| 20/06/2004 | 7.10 | 7.07 | 7.07 | 9,575 | 4 | 1,350 |