UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2004 | 8.44 | 8.44 | 8.44 | 1,291 | 2 | 153 |
21/03/2004 | 8.48 | 8.35 | 8.40 | 5,968 | 6 | 709 |
18/03/2004 | 8.49 | 8.30 | 8.40 | 335 | 5 | 40 |
17/03/2004 | 8.50 | 8.31 | 8.31 | 15,135 | 3 | 1,785 |
16/03/2004 | 8.31 | 8.18 | 8.30 | 6,746 | 10 | 818 |
14/03/2004 | 8.40 | 8.31 | 8.31 | 18,845 | 11 | 2,260 |
10/03/2004 | 8.75 | 8.60 | 8.60 | 25,654 | 19 | 2,959 |
09/03/2004 | 8.90 | 8.70 | 8.76 | 79,704 | 35 | 9,069 |
08/03/2004 | 8.71 | 8.60 | 8.70 | 129,362 | 24 | 14,919 |
07/03/2004 | 8.40 | 8.38 | 8.40 | 62,878 | 23 | 7,489 |
04/03/2004 | 8.60 | 8.40 | 8.40 | 120,296 | 42 | 14,150 |
03/03/2004 | 8.75 | 8.50 | 8.60 | 71,418 | 27 | 8,300 |
02/03/2004 | 8.87 | 8.70 | 8.80 | 33,356 | 17 | 3,820 |
01/03/2004 | 9.00 | 8.70 | 8.85 | 224,735 | 77 | 25,255 |
29/02/2004 | 8.80 | 8.50 | 8.78 | 207,207 | 58 | 24,128 |
25/02/2004 | 8.50 | 8.47 | 8.48 | 24,181 | 12 | 2,850 |
24/02/2004 | 8.60 | 8.49 | 8.50 | 11,153 | 6 | 1,312 |
23/02/2004 | 8.50 | 8.43 | 8.48 | 95,699 | 31 | 11,318 |
19/02/2004 | 8.58 | 8.30 | 8.45 | 7,099 | 5 | 840 |
18/02/2004 | 8.60 | 8.40 | 8.49 | 45,608 | 11 | 5,321 |