Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2004 8.44 8.44 8.44 1,291 2 153
21/03/2004 8.48 8.35 8.40 5,968 6 709
18/03/2004 8.49 8.30 8.40 335 5 40
17/03/2004 8.50 8.31 8.31 15,135 3 1,785
16/03/2004 8.31 8.18 8.30 6,746 10 818
14/03/2004 8.40 8.31 8.31 18,845 11 2,260
10/03/2004 8.75 8.60 8.60 25,654 19 2,959
09/03/2004 8.90 8.70 8.76 79,704 35 9,069
08/03/2004 8.71 8.60 8.70 129,362 24 14,919
07/03/2004 8.40 8.38 8.40 62,878 23 7,489
04/03/2004 8.60 8.40 8.40 120,296 42 14,150
03/03/2004 8.75 8.50 8.60 71,418 27 8,300
02/03/2004 8.87 8.70 8.80 33,356 17 3,820
01/03/2004 9.00 8.70 8.85 224,735 77 25,255
29/02/2004 8.80 8.50 8.78 207,207 58 24,128
25/02/2004 8.50 8.47 8.48 24,181 12 2,850
24/02/2004 8.60 8.49 8.50 11,153 6 1,312
23/02/2004 8.50 8.43 8.48 95,699 31 11,318
19/02/2004 8.58 8.30 8.45 7,099 5 840
18/02/2004 8.60 8.40 8.49 45,608 11 5,321