Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions11

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares9,675

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	0.82	0.81	0.81	933	4	1,150
19/01/2009	0.85	0.81	0.84	2,810	17	3,360
15/01/2009	0.84	0.83	0.83	1,670	4	2,000
14/01/2009	0.83	0.81	0.83	2,554	8	3,107
13/01/2009	0.82	0.78	0.82	1,782	6	2,270
12/01/2009	0.80	0.80	0.80	1,581	10	1,976
11/01/2009	0.82	0.76	0.77	638	7	790
08/01/2009	0.79	0.79	0.79	79	1	100
07/01/2009	0.76	0.76	0.76	1,133	6	1,491
05/01/2009	0.73	0.71	0.73	4,511	15	6,191
04/01/2009	0.72	0.70	0.70	542	4	753
30/12/2008	0.69	0.68	0.69	305	3	443
28/12/2008	0.71	0.70	0.70	562	4	800
24/12/2008	0.74	0.72	0.72	1,564	5	2,130
23/12/2008	0.78	0.74	0.74	1,826	6	2,431
22/12/2008	0.79	0.76	0.76	1,544	7	2,030
21/12/2008	0.85	0.78	0.78	472	4	600
18/12/2008	0.82	0.81	0.82	572	2	700
17/12/2008	0.85	0.80	0.85	89	2	110
16/12/2008	0.84	0.82	0.82	14,502	5	17,678

Download Table