ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2007 | 2.45 | 2.38 | 2.45 | 398,017 | 134 | 164,215 |
12/06/2007 | 2.34 | 2.25 | 2.34 | 682,803 | 305 | 293,739 |
11/06/2007 | 2.23 | 2.12 | 2.23 | 361,324 | 136 | 162,819 |
10/06/2007 | 2.13 | 2.11 | 2.13 | 25,517 | 20 | 12,056 |
07/06/2007 | 2.14 | 2.07 | 2.14 | 55,206 | 55 | 26,233 |
06/06/2007 | 2.13 | 2.10 | 2.10 | 56,746 | 53 | 26,904 |
05/06/2007 | 2.17 | 2.12 | 2.17 | 24,166 | 32 | 11,228 |
04/06/2007 | 2.19 | 2.12 | 2.17 | 46,809 | 43 | 21,723 |
03/06/2007 | 2.26 | 2.17 | 2.18 | 242,980 | 169 | 109,716 |
31/05/2007 | 2.19 | 2.12 | 2.19 | 334,187 | 204 | 154,488 |
30/05/2007 | 2.14 | 2.05 | 2.09 | 114,912 | 108 | 54,723 |
29/05/2007 | 2.08 | 2.05 | 2.07 | 14,518 | 23 | 7,041 |
28/05/2007 | 2.07 | 2.03 | 2.06 | 20,764 | 32 | 10,144 |
27/05/2007 | 2.06 | 2.02 | 2.06 | 46,817 | 47 | 22,925 |
24/05/2007 | 2.06 | 2.04 | 2.04 | 39,638 | 50 | 19,365 |
23/05/2007 | 2.08 | 2.06 | 2.06 | 53,986 | 34 | 26,082 |
22/05/2007 | 2.10 | 2.06 | 2.08 | 31,548 | 35 | 15,073 |
21/05/2007 | 2.08 | 2.06 | 2.07 | 30,743 | 46 | 14,855 |
20/05/2007 | 2.10 | 2.06 | 2.09 | 42,330 | 38 | 20,286 |
17/05/2007 | 2.12 | 2.06 | 2.09 | 107,025 | 73 | 51,035 |