ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares7,611
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded3,044
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2021 | 2.16 | 2.16 | 2.16 | 2,160 | 1 | 1,000 |
24/01/2021 | 2.17 | 2.14 | 2.17 | 83,368 | 10 | 38,880 |
21/01/2021 | 2.18 | 2.14 | 2.18 | 61,145 | 17 | 28,210 |
20/01/2021 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
19/01/2021 | 2.16 | 2.16 | 2.16 | 64,800 | 2 | 30,000 |
18/01/2021 | 2.18 | 2.18 | 2.18 | 4,687 | 2 | 2,150 |
17/01/2021 | 2.18 | 2.18 | 2.18 | 222,687 | 3 | 102,150 |
14/01/2021 | 2.21 | 2.12 | 2.21 | 84,748 | 21 | 39,009 |
13/01/2021 | 2.22 | 2.05 | 2.22 | 23,094 | 31 | 11,016 |
12/01/2021 | 2.17 | 2.15 | 2.15 | 16,292 | 4 | 7,560 |
07/01/2021 | 2.23 | 2.14 | 2.23 | 22,305 | 15 | 10,252 |
06/01/2021 | 2.18 | 2.13 | 2.16 | 81,238 | 21 | 37,675 |
03/01/2021 | 2.24 | 2.23 | 2.24 | 130,904 | 10 | 58,700 |
31/12/2020 | 2.27 | 2.17 | 2.21 | 154,743 | 15 | 70,100 |
30/12/2020 | 2.31 | 2.23 | 2.27 | 25,291 | 6 | 11,050 |
22/12/2020 | 2.34 | 2.34 | 2.34 | 41,512 | 4 | 17,740 |
21/12/2020 | 2.35 | 2.26 | 2.35 | 193,302 | 17 | 82,925 |
20/12/2020 | 2.36 | 2.32 | 2.36 | 144,215 | 29 | 61,960 |
17/12/2020 | 2.36 | 2.35 | 2.35 | 29,735 | 11 | 12,650 |
16/12/2020 | 2.37 | 2.34 | 2.37 | 112,154 | 27 | 47,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2009 | 0.77 | 0.71 | 0.77 | 3,058 | 14 | 4,105 |
23/08/2009 | 0.72 | 0.68 | 0.68 | 2,286 | 10 | 3,320 |
16/08/2009 | 0.75 | 0.67 | 0.68 | 4,640 | 17 | 6,451 |
09/08/2009 | 0.74 | 0.68 | 0.72 | 5,302 | 34 | 7,343 |
02/08/2009 | 0.74 | 0.69 | 0.70 | 9,874 | 35 | 13,650 |
26/07/2009 | 0.76 | 0.70 | 0.72 | 5,740 | 15 | 7,961 |
19/07/2009 | 0.84 | 0.74 | 0.80 | 17,211 | 34 | 22,306 |
12/07/2009 | 0.85 | 0.74 | 0.76 | 34,612 | 69 | 45,647 |
05/07/2009 | 0.94 | 0.84 | 0.88 | 4,397 | 17 | 5,197 |
28/06/2009 | 0.95 | 0.86 | 0.87 | 2,009 | 11 | 2,307 |
21/06/2009 | 0.96 | 0.88 | 0.90 | 11,292 | 38 | 12,360 |
14/06/2009 | 1.04 | 0.89 | 0.90 | 22,084 | 50 | 23,533 |
07/06/2009 | 1.20 | 1.00 | 1.00 | 52,032 | 93 | 47,710 |
31/05/2009 | 1.19 | 1.03 | 1.19 | 265,054 | 359 | 237,261 |
25/05/2009 | 1.00 | 0.93 | 1.00 | 32,338 | 60 | 32,641 |
17/05/2009 | 0.96 | 0.92 | 0.92 | 4,288 | 23 | 4,577 |
10/05/2009 | 0.98 | 0.94 | 0.98 | 4,515 | 22 | 4,668 |
03/05/2009 | 0.99 | 0.88 | 0.94 | 10,829 | 49 | 11,755 |
26/04/2009 | 1.02 | 0.95 | 0.96 | 27,945 | 49 | 28,926 |
19/04/2009 | 1.01 | 0.92 | 1.00 | 49,851 | 82 | 50,880 |