ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions163
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares281,641
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded132,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2023 | 0.51 | 0.50 | 0.51 | 69,455 | 87 | 136,418 |
| 07/05/2023 | 0.49 | 0.46 | 0.49 | 48,728 | 72 | 101,662 |
| 04/05/2023 | 0.47 | 0.46 | 0.47 | 18,782 | 26 | 40,826 |
| 03/05/2023 | 0.47 | 0.46 | 0.47 | 28,601 | 44 | 60,911 |
| 02/05/2023 | 0.47 | 0.46 | 0.47 | 24,632 | 56 | 53,121 |
| 01/05/2023 | 0.45 | 0.44 | 0.45 | 8,892 | 32 | 19,950 |
| 27/04/2023 | 0.44 | 0.43 | 0.43 | 13,770 | 36 | 31,852 |
| 26/04/2023 | 0.45 | 0.44 | 0.44 | 3,197 | 9 | 7,250 |
| 25/04/2023 | 0.46 | 0.44 | 0.46 | 3,895 | 7 | 8,824 |
| 20/04/2023 | 0.46 | 0.44 | 0.46 | 2,714 | 7 | 6,130 |
| 19/04/2023 | 0.45 | 0.44 | 0.45 | 6,674 | 22 | 15,010 |
| 18/04/2023 | 0.45 | 0.43 | 0.45 | 3,174 | 19 | 7,243 |
| 17/04/2023 | 0.44 | 0.43 | 0.43 | 5,856 | 21 | 13,581 |
| 16/04/2023 | 0.45 | 0.44 | 0.45 | 1,410 | 10 | 3,159 |
| 13/04/2023 | 0.46 | 0.45 | 0.46 | 4,027 | 15 | 8,948 |
| 12/04/2023 | 0.47 | 0.45 | 0.46 | 13,144 | 43 | 28,790 |
| 11/04/2023 | 0.47 | 0.45 | 0.47 | 19,899 | 59 | 43,205 |
| 10/04/2023 | 0.47 | 0.45 | 0.45 | 11,524 | 44 | 25,293 |
| 09/04/2023 | 0.46 | 0.43 | 0.46 | 32,004 | 67 | 70,691 |
| 06/04/2023 | 0.44 | 0.43 | 0.44 | 2,317 | 21 | 5,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 0.52 | 0.46 | 0.52 | 149 | 8 | 301 |
| 19/02/2012 | 0.50 | 0.48 | 0.48 | 1,185 | 5 | 2,441 |
| 05/02/2012 | 0.54 | 0.52 | 0.52 | 4,240 | 3 | 8,000 |
| 22/01/2012 | 0.56 | 0.56 | 0.56 | 3 | 1 | 5 |
| 15/01/2012 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
| 26/12/2011 | 0.56 | 0.56 | 0.56 | 448 | 1 | 800 |
| 18/12/2011 | 0.56 | 0.54 | 0.56 | 393 | 5 | 726 |
| 27/11/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
| 20/11/2011 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
| 13/11/2011 | 0.58 | 0.54 | 0.55 | 3,793 | 7 | 6,916 |
| 30/10/2011 | 0.55 | 0.52 | 0.55 | 10,822 | 27 | 20,414 |
| 23/10/2011 | 0.53 | 0.51 | 0.51 | 5,353 | 10 | 10,141 |
| 16/10/2011 | 0.54 | 0.52 | 0.53 | 6,319 | 19 | 12,035 |
| 09/10/2011 | 0.54 | 0.51 | 0.54 | 1,324 | 6 | 2,595 |
| 25/09/2011 | 0.56 | 0.53 | 0.53 | 1,350 | 8 | 2,496 |
| 18/09/2011 | 0.57 | 0.56 | 0.57 | 3,723 | 10 | 6,534 |
| 04/09/2011 | 0.63 | 0.59 | 0.59 | 214 | 6 | 355 |
| 28/08/2011 | 0.63 | 0.60 | 0.63 | 555 | 2 | 925 |
| 21/08/2011 | 0.62 | 0.60 | 0.62 | 156 | 4 | 259 |
| 14/08/2011 | 0.63 | 0.58 | 0.63 | 1,811 | 8 | 3,010 |