Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions6
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares3,010
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded1,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.44 0.42 0.43 7,279 15 16,825
30/07/2023 0.43 0.42 0.43 3,314 11 7,730
27/07/2023 0.43 0.42 0.43 4,906 15 11,515
26/07/2023 0.44 0.43 0.44 2,172 14 5,050
25/07/2023 0.44 0.42 0.44 10,207 37 23,730
24/07/2023 0.45 0.43 0.43 18,754 47 42,564
23/07/2023 0.45 0.45 0.45 4,633 20 10,295
20/07/2023 0.45 0.44 0.45 11,028 31 24,801
18/07/2023 0.46 0.44 0.45 3,010 13 6,690
17/07/2023 0.46 0.45 0.46 6,134 26 13,631
16/07/2023 0.46 0.45 0.46 7,637 23 16,792
13/07/2023 0.48 0.46 0.47 19,073 32 41,042
12/07/2023 0.48 0.45 0.48 37,929 67 82,318
11/07/2023 0.47 0.46 0.47 1,844 11 3,974
10/07/2023 0.47 0.45 0.46 26,030 44 56,586
09/07/2023 0.51 0.47 0.47 122,712 177 251,861
06/07/2023 0.49 0.45 0.49 216,175 233 453,146
05/07/2023 0.47 0.46 0.47 59,210 76 126,587
04/07/2023 0.47 0.45 0.45 47,307 63 102,844
03/07/2023 0.47 0.46 0.47 8,837 25 18,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.59 0.57 0.57 317 4 552
17/07/2011 0.62 0.62 0.62 620 1 1,000
10/07/2011 0.65 0.65 0.65 1,950 1 3,000
03/07/2011 0.69 0.66 0.66 1,880 7 2,840
26/06/2011 0.70 0.67 0.70 1,956 2 2,895
19/06/2011 0.64 0.64 0.64 3,840 2 6,000
12/06/2011 0.67 0.67 0.67 3,350 1 5,000
05/06/2011 0.72 0.69 0.69 3,585 5 5,010
29/05/2011 0.75 0.66 0.75 4,250 10 5,936
22/05/2011 0.70 0.67 0.69 7,638 5 11,000
15/05/2011 0.68 0.62 0.68 361 3 550
08/05/2011 0.62 0.60 0.60 18,250 3 30,000
02/05/2011 0.63 0.60 0.63 2,356 5 3,888
24/04/2011 0.66 0.62 0.62 14,819 14 23,541
17/04/2011 0.69 0.65 0.69 8,669 4 13,100
10/04/2011 0.66 0.62 0.65 1,037 5 1,616
03/04/2011 0.65 0.65 0.65 65 1 100
20/03/2011 0.64 0.58 0.64 788 8 1,324
13/03/2011 0.63 0.61 0.61 3,211 2 5,100
06/03/2011 0.68 0.65 0.65 8,540 2 13,000
Download Table