ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.52 | 0.50 | 0.52 | 33,801 | 86 | 65,963 |
04/06/2023 | 0.52 | 0.49 | 0.52 | 38,155 | 80 | 74,509 |
31/05/2023 | 0.50 | 0.49 | 0.50 | 6,520 | 14 | 13,299 |
30/05/2023 | 0.49 | 0.48 | 0.49 | 5,971 | 21 | 12,265 |
29/05/2023 | 0.50 | 0.48 | 0.50 | 26,396 | 58 | 53,864 |
28/05/2023 | 0.50 | 0.48 | 0.48 | 16,443 | 44 | 34,135 |
24/05/2023 | 0.51 | 0.50 | 0.50 | 28,619 | 46 | 56,630 |
23/05/2023 | 0.53 | 0.52 | 0.52 | 10,158 | 25 | 19,427 |
22/05/2023 | 0.54 | 0.52 | 0.54 | 24,013 | 44 | 45,094 |
21/05/2023 | 0.53 | 0.52 | 0.53 | 19,291 | 49 | 36,715 |
18/05/2023 | 0.54 | 0.52 | 0.54 | 20,192 | 50 | 37,901 |
17/05/2023 | 0.53 | 0.50 | 0.53 | 51,996 | 93 | 100,654 |
16/05/2023 | 0.51 | 0.49 | 0.51 | 20,561 | 44 | 40,895 |
15/05/2023 | 0.49 | 0.46 | 0.49 | 16,652 | 50 | 34,677 |
14/05/2023 | 0.48 | 0.47 | 0.47 | 12,272 | 38 | 25,806 |
11/05/2023 | 0.49 | 0.45 | 0.49 | 23,224 | 65 | 49,455 |
10/05/2023 | 0.47 | 0.47 | 0.47 | 8,792 | 20 | 18,707 |
09/05/2023 | 0.51 | 0.49 | 0.49 | 99,723 | 116 | 200,137 |
08/05/2023 | 0.51 | 0.50 | 0.51 | 69,455 | 87 | 136,418 |
07/05/2023 | 0.49 | 0.46 | 0.49 | 48,728 | 72 | 101,662 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2019 | 1.16 | 1.02 | 1.16 | 212,286 | 333 | 192,340 |
08/09/2019 | 1.11 | 1.01 | 1.06 | 252,010 | 290 | 239,251 |
01/09/2019 | 1.00 | 0.88 | 1.00 | 295,668 | 282 | 315,314 |
25/08/2019 | 0.92 | 0.84 | 0.92 | 249,490 | 221 | 275,567 |
18/08/2019 | 0.91 | 0.83 | 0.91 | 225,856 | 275 | 256,811 |
15/08/2019 | 0.81 | 0.79 | 0.81 | 21,953 | 16 | 27,250 |
04/08/2019 | 0.78 | 0.70 | 0.78 | 72,039 | 101 | 98,179 |
28/07/2019 | 0.79 | 0.75 | 0.76 | 119,737 | 33 | 154,923 |
21/07/2019 | 0.84 | 0.79 | 0.81 | 28,834 | 59 | 35,681 |
14/07/2019 | 0.85 | 0.79 | 0.83 | 112,302 | 110 | 134,971 |
07/07/2019 | 0.88 | 0.79 | 0.85 | 65,969 | 115 | 78,038 |
30/06/2019 | 0.90 | 0.81 | 0.88 | 352,470 | 304 | 414,763 |
23/06/2019 | 0.82 | 0.75 | 0.81 | 134,014 | 204 | 167,936 |
16/06/2019 | 0.83 | 0.76 | 0.79 | 215,094 | 212 | 270,246 |
10/06/2019 | 0.82 | 0.72 | 0.82 | 224,667 | 270 | 285,295 |
02/06/2019 | 0.75 | 0.75 | 0.75 | 375 | 2 | 500 |
26/05/2019 | 0.77 | 0.70 | 0.74 | 152,749 | 178 | 204,125 |
19/05/2019 | 0.76 | 0.70 | 0.73 | 149,315 | 232 | 201,828 |
12/05/2019 | 0.74 | 0.65 | 0.74 | 95,781 | 175 | 138,135 |
05/05/2019 | 0.68 | 0.62 | 0.63 | 49,001 | 108 | 76,300 |