Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.43 0.42 0.43 7,522 34 17,910
24/08/2025 0.43 0.43 0.43 1,152 5 2,680
21/08/2025 0.43 0.43 0.43 2,935 2 6,825
20/08/2025 0.44 0.43 0.43 2,390 10 5,501
19/08/2025 0.43 0.42 0.43 15,693 35 36,950
18/08/2025 0.45 0.43 0.43 5,427 21 12,400
17/08/2025 0.45 0.44 0.45 20,146 33 45,780
14/08/2025 0.45 0.44 0.45 8,877 21 20,171
13/08/2025 0.45 0.44 0.44 5,969 13 13,478
12/08/2025 0.46 0.44 0.46 5,092 17 11,371
11/08/2025 0.48 0.45 0.46 26,276 55 57,051
10/08/2025 0.47 0.46 0.47 17,951 30 38,602
07/08/2025 0.48 0.46 0.47 71,720 128 154,046
06/08/2025 0.46 0.44 0.46 48,289 108 107,975
05/08/2025 0.45 0.44 0.45 10,283 30 23,371
04/08/2025 0.44 0.43 0.44 11,525 35 26,802
03/08/2025 0.44 0.43 0.43 11,676 28 27,153
31/07/2025 0.43 0.42 0.42 11,380 18 26,900
30/07/2025 0.45 0.43 0.43 12,901 35 29,300
29/07/2025 0.45 0.42 0.45 55,081 103 126,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
07/03/2021 2.09 2.04 2.05 421,482 15 205,349
28/02/2021 2.11 2.06 2.08 44,581 11 21,431
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
14/02/2021 2.08 1.99 2.07 324,489 31 157,570
07/02/2021 2.08 1.98 2.08 330,385 66 162,246
31/01/2021 2.10 2.02 2.09 238,378 16 113,601
24/01/2021 2.17 2.10 2.12 461,091 37 217,586
17/01/2021 2.18 2.14 2.18 357,619 25 164,510
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
20/12/2020 2.36 2.26 2.34 379,029 50 162,625
13/12/2020 2.37 2.26 2.35 1,093,480 161 469,480
06/12/2020 2.31 2.20 2.31 333,842 138 148,941
29/11/2020 2.25 2.14 2.25 630,436 294 289,082
22/11/2020 2.18 2.04 2.18 863,673 235 414,934
15/11/2020 2.12 1.96 2.10 730,413 216 353,647
08/11/2020 2.08 2.00 2.05 54,876 16 27,050
Download Table