ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 0.40 | 0.39 | 0.39 | 3,789 | 16 | 9,715 |
| 29/06/2025 | 0.39 | 0.38 | 0.39 | 6,539 | 25 | 16,853 |
| 25/06/2025 | 0.39 | 0.39 | 0.39 | 2,556 | 13 | 6,555 |
| 24/06/2025 | 0.40 | 0.39 | 0.40 | 5,794 | 18 | 14,611 |
| 23/06/2025 | 0.39 | 0.38 | 0.39 | 575 | 6 | 1,501 |
| 22/06/2025 | 0.39 | 0.38 | 0.39 | 420 | 10 | 1,105 |
| 19/06/2025 | 0.39 | 0.38 | 0.39 | 2,767 | 22 | 7,277 |
| 18/06/2025 | 0.39 | 0.38 | 0.39 | 380 | 2 | 1,001 |
| 16/06/2025 | 0.39 | 0.38 | 0.39 | 2,092 | 12 | 5,506 |
| 15/06/2025 | 0.39 | 0.38 | 0.39 | 14,698 | 42 | 38,546 |
| 12/06/2025 | 0.40 | 0.40 | 0.40 | 3,360 | 9 | 8,400 |
| 11/06/2025 | 0.42 | 0.41 | 0.42 | 10,906 | 33 | 26,593 |
| 04/06/2025 | 0.40 | 0.39 | 0.40 | 22,940 | 63 | 57,825 |
| 03/06/2025 | 0.39 | 0.38 | 0.39 | 6,523 | 16 | 16,750 |
| 02/06/2025 | 0.40 | 0.39 | 0.40 | 3,510 | 7 | 9,001 |
| 01/06/2025 | 0.40 | 0.38 | 0.40 | 8,610 | 17 | 22,218 |
| 29/05/2025 | 0.40 | 0.39 | 0.39 | 6,767 | 25 | 17,350 |
| 28/05/2025 | 0.40 | 0.40 | 0.40 | 3,120 | 9 | 7,800 |
| 27/05/2025 | 0.40 | 0.40 | 0.40 | 28,370 | 79 | 70,925 |
| 26/05/2025 | 0.39 | 0.38 | 0.39 | 22,259 | 52 | 57,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 1.52 | 1.34 | 1.49 | 514,753 | 455 | 351,196 |
| 07/06/2020 | 1.51 | 1.34 | 1.38 | 565,797 | 351 | 393,971 |
| 31/05/2020 | 1.35 | 1.20 | 1.35 | 510,633 | 155 | 407,165 |
| 26/05/2020 | 1.36 | 1.30 | 1.30 | 794 | 3 | 600 |
| 08/03/2020 | 1.40 | 1.28 | 1.39 | 108,335 | 154 | 80,381 |
| 01/03/2020 | 1.36 | 1.27 | 1.31 | 125,095 | 87 | 94,204 |
| 23/02/2020 | 1.39 | 1.33 | 1.36 | 83,949 | 39 | 61,405 |
| 16/02/2020 | 1.41 | 1.34 | 1.40 | 145,079 | 32 | 104,294 |
| 09/02/2020 | 1.44 | 1.41 | 1.42 | 49,470 | 23 | 34,835 |
| 02/02/2020 | 1.50 | 1.41 | 1.42 | 301,354 | 92 | 205,160 |
| 26/01/2020 | 1.52 | 1.43 | 1.50 | 173,699 | 129 | 117,619 |
| 19/01/2020 | 1.67 | 1.50 | 1.52 | 112,419 | 117 | 72,120 |
| 12/01/2020 | 1.65 | 1.49 | 1.65 | 740,226 | 396 | 478,732 |
| 05/01/2020 | 1.48 | 1.24 | 1.48 | 718,895 | 461 | 511,771 |
| 29/12/2019 | 1.33 | 1.22 | 1.29 | 310,150 | 52 | 244,800 |
| 22/12/2019 | 1.36 | 1.21 | 1.33 | 172,769 | 217 | 134,849 |
| 15/12/2019 | 1.24 | 1.18 | 1.23 | 24,320 | 53 | 20,161 |
| 08/12/2019 | 1.34 | 1.14 | 1.21 | 63,277 | 149 | 51,960 |
| 01/12/2019 | 1.36 | 1.27 | 1.30 | 107,207 | 105 | 80,960 |
| 24/11/2019 | 1.40 | 1.28 | 1.37 | 201,103 | 135 | 148,093 |