Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 0.39 0.38 0.38 26,050 46 68,482
21/05/2025 0.38 0.37 0.38 2,128 7 5,745
20/05/2025 0.39 0.37 0.38 8,869 29 23,398
19/05/2025 0.38 0.37 0.38 22,609 40 60,937
18/05/2025 0.38 0.38 0.38 9,155 23 24,091
15/05/2025 0.39 0.38 0.39 25,457 72 66,282
14/05/2025 0.38 0.38 0.38 9,912 19 26,085
13/05/2025 0.37 0.37 0.37 7,622 22 20,600
12/05/2025 0.36 0.35 0.36 19,741 41 55,367
11/05/2025 0.35 0.34 0.35 1,118 6 3,280
08/05/2025 0.34 0.34 0.34 85 1 250
06/05/2025 0.35 0.35 0.35 280 2 800
05/05/2025 0.35 0.34 0.35 296 2 868
04/05/2025 0.35 0.35 0.35 969 12 2,769
29/04/2025 0.36 0.34 0.36 3,493 13 10,050
28/04/2025 0.35 0.34 0.35 3,383 16 9,950
27/04/2025 0.35 0.34 0.35 1,156 5 3,400
24/04/2025 0.35 0.34 0.35 2,117 11 6,225
22/04/2025 0.35 0.34 0.35 5,384 24 15,719
21/04/2025 0.35 0.35 0.35 14,541 59 41,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 1.40 1.30 1.30 186,403 49 137,300
10/11/2019 1.46 1.32 1.43 281,369 264 199,969
03/11/2019 1.40 1.25 1.36 498,229 351 379,705
27/10/2019 1.28 1.20 1.26 103,910 100 83,316
20/10/2019 1.29 1.21 1.25 342,516 218 274,130
13/10/2019 1.30 1.18 1.26 275,975 366 220,854
06/10/2019 1.33 1.15 1.25 308,578 321 240,486
29/09/2019 1.28 1.16 1.28 500,918 381 415,641
22/09/2019 1.30 1.17 1.24 387,282 374 314,231
15/09/2019 1.16 1.02 1.16 212,286 333 192,340
08/09/2019 1.11 1.01 1.06 252,010 290 239,251
01/09/2019 1.00 0.88 1.00 295,668 282 315,314
25/08/2019 0.92 0.84 0.92 249,490 221 275,567
18/08/2019 0.91 0.83 0.91 225,856 275 256,811
15/08/2019 0.81 0.79 0.81 21,953 16 27,250
04/08/2019 0.78 0.70 0.78 72,039 101 98,179
28/07/2019 0.79 0.75 0.76 119,737 33 154,923
21/07/2019 0.84 0.79 0.81 28,834 59 35,681
14/07/2019 0.85 0.79 0.83 112,302 110 134,971
07/07/2019 0.88 0.79 0.85 65,969 115 78,038
Download Table