Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.37 0.36 0.37 5,158 14 14,327
22/01/2025 0.37 0.36 0.37 1,944 8 5,401
21/01/2025 0.37 0.36 0.37 2,071 10 5,752
20/01/2025 0.37 0.36 0.37 9,881 25 27,448
19/01/2025 0.37 0.37 0.37 0 1 1
16/01/2025 0.37 0.37 0.37 3,553 13 9,603
15/01/2025 0.38 0.37 0.38 1,054 5 2,849
14/01/2025 0.38 0.37 0.38 245 5 661
13/01/2025 0.38 0.37 0.37 1,614 14 4,362
12/01/2025 0.38 0.37 0.37 4,663 19 12,601
09/01/2025 0.38 0.36 0.38 7,409 27 20,076
08/01/2025 0.37 0.36 0.37 2,088 11 5,771
07/01/2025 0.37 0.36 0.37 2,414 19 6,701
06/01/2025 0.38 0.36 0.37 18,193 57 50,495
05/01/2025 0.38 0.37 0.37 7,296 31 19,718
02/01/2025 0.38 0.36 0.37 31,595 114 87,022
31/12/2024 0.37 0.36 0.37 12,933 36 35,634
30/12/2024 0.37 0.36 0.37 9,871 29 27,418
29/12/2024 0.37 0.37 0.37 370 2 1,000
26/12/2024 0.38 0.37 0.38 7,819 27 21,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.40 0.37 0.39 14,806 74 38,403
16/09/2018 0.39 0.35 0.37 20,674 60 56,155
09/09/2018 0.38 0.34 0.37 34,211 150 95,810
02/09/2018 0.34 0.30 0.34 23,360 125 74,815
26/08/2018 0.30 0.27 0.30 25,377 103 88,670
19/08/2018 0.29 0.29 0.29 336 4 1,160
12/08/2018 0.30 0.28 0.30 1,634 23 5,636
05/08/2018 0.28 0.28 0.28 377 5 1,348
29/07/2018 0.29 0.28 0.29 842 4 2,945
22/07/2018 0.29 0.28 0.28 425 4 1,500
15/07/2018 0.30 0.28 0.30 1,827 13 6,450
08/07/2018 0.30 0.29 0.29 2,316 14 7,860
24/06/2018 0.32 0.30 0.30 1,505 18 4,866
17/06/2018 0.31 0.30 0.31 1,981 8 6,534
10/06/2018 0.31 0.29 0.29 4,910 23 16,702
03/06/2018 0.32 0.31 0.31 3,318 3 10,696
27/05/2018 0.33 0.32 0.33 302 3 920
20/05/2018 0.33 0.33 0.33 77 2 232
13/05/2018 0.35 0.34 0.34 138 2 400
06/05/2018 0.35 0.35 0.35 438 2 1,250
Download Table