Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.42 0.41 0.41 8,183 24 19,930
27/10/2024 0.43 0.41 0.41 13,254 36 32,246
24/10/2024 0.44 0.43 0.43 2,438 11 5,670
23/10/2024 0.44 0.42 0.44 7,695 34 17,770
22/10/2024 0.45 0.43 0.44 3,425 14 7,810
21/10/2024 0.44 0.41 0.44 43,201 90 100,410
20/10/2024 0.44 0.43 0.43 12,544 56 29,122
17/10/2024 0.45 0.43 0.45 12,588 48 28,608
16/10/2024 0.46 0.44 0.45 22,653 55 50,459
15/10/2024 0.46 0.44 0.45 42,255 131 93,688
14/10/2024 0.44 0.44 0.44 8,576 17 19,490
13/10/2024 0.46 0.46 0.46 3,236 6 7,034
10/10/2024 0.49 0.48 0.48 42,193 62 87,501
09/10/2024 0.53 0.50 0.50 339,968 196 669,856
08/10/2024 0.53 0.51 0.52 194,363 238 373,927
07/10/2024 0.51 0.47 0.51 211,824 207 433,179
06/10/2024 0.49 0.47 0.49 178,834 179 366,977
02/10/2024 0.48 0.44 0.48 328,265 263 699,239
01/10/2024 0.46 0.46 0.46 19,241 26 41,829
30/09/2024 0.44 0.44 0.44 4,211 14 9,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.47 0.44 0.44 45,278 81 100,735
11/06/2017 0.45 0.41 0.45 36,283 79 82,407
04/06/2017 0.45 0.40 0.41 4,257 31 10,118
28/05/2017 0.46 0.44 0.46 1,099 12 2,460
21/05/2017 0.45 0.44 0.44 1,343 5 3,050
14/05/2017 0.47 0.45 0.46 2,937 23 6,400
07/05/2017 0.50 0.45 0.45 4,605 34 10,000
01/05/2017 0.50 0.46 0.48 1,467 13 3,150
23/04/2017 0.52 0.48 0.50 7,388 43 14,710
16/04/2017 0.49 0.44 0.49 6,387 41 13,550
09/04/2017 0.45 0.42 0.45 4,835 40 11,200
02/04/2017 0.42 0.38 0.42 2,287 19 5,650
26/03/2017 0.40 0.37 0.37 3,421 14 8,790
19/03/2017 0.39 0.38 0.39 707 5 1,816
12/03/2017 0.39 0.38 0.38 801 5 2,100
05/03/2017 0.39 0.38 0.39 343 6 900
26/02/2017 0.42 0.38 0.38 3,985 20 10,300
19/02/2017 0.45 0.43 0.43 615 6 1,400
12/02/2017 0.46 0.46 0.46 4,278 3 9,300
05/02/2017 0.47 0.45 0.47 4,927 7 10,551
Download Table