Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.40 0.39 0.40 3,124 14 8,010
24/11/2024 0.40 0.38 0.40 3,439 11 9,023
21/11/2024 0.40 0.39 0.40 5,778 27 14,815
20/11/2024 0.40 0.39 0.40 1,107 17 2,826
19/11/2024 0.41 0.40 0.40 2,174 9 5,434
18/11/2024 0.41 0.40 0.41 5,774 11 14,334
17/11/2024 0.40 0.39 0.40 1,573 10 3,945
14/11/2024 0.41 0.39 0.39 19,721 41 49,860
13/11/2024 0.42 0.40 0.41 19,540 56 47,910
12/11/2024 0.40 0.39 0.40 13,008 49 32,877
11/11/2024 0.39 0.38 0.39 9,639 29 25,361
10/11/2024 0.39 0.38 0.39 8,950 32 23,489
07/11/2024 0.39 0.38 0.39 7,733 22 20,175
06/11/2024 0.40 0.38 0.39 3,034 18 7,785
05/11/2024 0.40 0.38 0.40 7,749 44 19,970
04/11/2024 0.40 0.39 0.40 20,143 59 50,695
03/11/2024 0.42 0.39 0.40 108,817 101 274,783
31/10/2024 0.41 0.40 0.40 7,281 37 18,042
30/10/2024 0.41 0.40 0.40 6,500 30 16,250
29/10/2024 0.42 0.40 0.41 9,422 44 23,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.38 0.35 0.38 9,113 34 24,800
29/10/2017 0.38 0.36 0.36 1,718 9 4,635
22/10/2017 0.37 0.36 0.37 5,777 35 15,666
15/10/2017 0.37 0.36 0.36 767 11 2,116
08/10/2017 0.36 0.35 0.36 4,768 36 13,441
01/10/2017 0.37 0.36 0.36 5,264 29 14,325
24/09/2017 0.39 0.37 0.38 2,258 8 5,891
17/09/2017 0.40 0.37 0.39 8,863 34 22,758
10/09/2017 0.39 0.37 0.37 2,802 11 7,464
05/09/2017 0.39 0.38 0.38 1,902 10 5,000
27/08/2017 0.39 0.38 0.38 9,959 19 26,200
20/08/2017 0.42 0.38 0.39 20,117 56 50,909
13/08/2017 0.45 0.39 0.43 60,232 150 143,310
06/08/2017 0.39 0.37 0.39 5,361 28 13,900
30/07/2017 0.39 0.38 0.38 1,687 11 4,350
23/07/2017 0.39 0.38 0.39 2,837 15 7,300
16/07/2017 0.42 0.38 0.38 11,254 45 29,250
09/07/2017 0.39 0.37 0.37 8,050 47 21,180
02/07/2017 0.43 0.39 0.39 4,501 35 10,884
29/06/2017 0.44 0.44 0.44 230 2 522
Download Table