ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2023 | 0.42 | 0.42 | 0.42 | 42 | 2 | 100 |
16/10/2023 | 0.42 | 0.40 | 0.42 | 5,489 | 21 | 13,509 |
15/10/2023 | 0.41 | 0.41 | 0.41 | 3,028 | 13 | 7,386 |
12/10/2023 | 0.42 | 0.41 | 0.41 | 1,598 | 6 | 3,886 |
11/10/2023 | 0.42 | 0.41 | 0.42 | 7,350 | 28 | 17,922 |
10/10/2023 | 0.42 | 0.41 | 0.42 | 959 | 8 | 2,307 |
09/10/2023 | 0.43 | 0.42 | 0.43 | 9,358 | 32 | 22,280 |
08/10/2023 | 0.43 | 0.42 | 0.43 | 483 | 5 | 1,147 |
05/10/2023 | 0.44 | 0.43 | 0.44 | 722 | 9 | 1,678 |
04/10/2023 | 0.44 | 0.43 | 0.43 | 6,890 | 32 | 16,011 |
03/10/2023 | 0.44 | 0.43 | 0.44 | 1,939 | 6 | 4,510 |
02/10/2023 | 0.44 | 0.43 | 0.44 | 3,028 | 21 | 7,019 |
01/10/2023 | 0.44 | 0.43 | 0.43 | 16,412 | 29 | 38,155 |
28/09/2023 | 0.44 | 0.43 | 0.44 | 6,578 | 28 | 15,295 |
26/09/2023 | 0.44 | 0.42 | 0.44 | 14,705 | 54 | 34,415 |
25/09/2023 | 0.43 | 0.43 | 0.43 | 881 | 5 | 2,048 |
24/09/2023 | 0.43 | 0.42 | 0.42 | 16,136 | 32 | 37,619 |
21/09/2023 | 0.43 | 0.42 | 0.42 | 6,520 | 22 | 15,520 |
20/09/2023 | 0.44 | 0.42 | 0.42 | 24,392 | 64 | 56,282 |
19/09/2023 | 0.44 | 0.43 | 0.43 | 17,825 | 47 | 41,421 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.78 | 0.71 | 0.74 | 128,967 | 179 | 174,507 |
12/12/2021 | 0.79 | 0.76 | 0.77 | 66,903 | 149 | 86,883 |
05/12/2021 | 0.82 | 0.76 | 0.76 | 158,110 | 319 | 201,591 |
28/11/2021 | 0.84 | 0.74 | 0.81 | 393,244 | 485 | 484,760 |
21/11/2021 | 0.84 | 0.78 | 0.80 | 212,949 | 369 | 266,792 |
14/11/2021 | 0.96 | 0.79 | 0.82 | 418,532 | 540 | 494,550 |
07/11/2021 | 0.96 | 0.81 | 0.95 | 676,700 | 548 | 769,162 |
31/10/2021 | 0.97 | 0.89 | 0.89 | 30,262 | 20 | 32,550 |
24/10/2021 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
17/10/2021 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
10/10/2021 | 1.17 | 1.12 | 1.12 | 1,436 | 2 | 1,270 |
12/09/2021 | 1.35 | 1.23 | 1.23 | 1,776 | 5 | 1,400 |
29/08/2021 | 1.49 | 1.42 | 1.42 | 27,154 | 10 | 18,225 |
22/08/2021 | 1.72 | 1.56 | 1.56 | 1,788 | 4 | 1,100 |
11/07/2021 | 1.90 | 1.81 | 1.81 | 9,340 | 5 | 5,150 |
04/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
20/06/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
13/06/2021 | 2.34 | 2.17 | 2.19 | 888,707 | 69 | 389,706 |
06/06/2021 | 2.44 | 2.29 | 2.37 | 1,054,914 | 128 | 440,557 |
30/05/2021 | 2.44 | 2.23 | 2.44 | 970,494 | 124 | 411,562 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.61 | 0.56 | 0.56 | 111,814 | 116 | 191,336 |
02/01/2014 | 0.61 | 0.51 | 0.61 | 90,491 | 194 | 157,257 |
01/12/2013 | 0.54 | 0.51 | 0.53 | 16,587 | 70 | 31,790 |
03/11/2013 | 0.55 | 0.52 | 0.54 | 36,610 | 95 | 68,542 |
01/10/2013 | 0.56 | 0.49 | 0.53 | 216,469 | 466 | 408,953 |
01/09/2013 | 0.61 | 0.55 | 0.55 | 95,051 | 189 | 166,397 |
01/08/2013 | 0.71 | 0.57 | 0.57 | 354,085 | 474 | 534,134 |
01/07/2013 | 0.73 | 0.57 | 0.60 | 278,979 | 448 | 434,924 |
02/06/2013 | 0.69 | 0.60 | 0.60 | 75,125 | 153 | 116,038 |
01/05/2013 | 0.71 | 0.66 | 0.68 | 54,395 | 106 | 80,196 |
01/04/2013 | 0.69 | 0.60 | 0.68 | 55,151 | 122 | 84,412 |
03/03/2013 | 0.69 | 0.60 | 0.62 | 58,119 | 124 | 90,401 |
03/02/2013 | 0.70 | 0.62 | 0.63 | 32,828 | 101 | 48,302 |
02/01/2013 | 0.76 | 0.67 | 0.72 | 85,391 | 251 | 119,025 |
02/12/2012 | 0.73 | 0.66 | 0.66 | 43,056 | 171 | 62,771 |
01/11/2012 | 0.80 | 0.70 | 0.73 | 233,000 | 421 | 311,869 |
01/10/2012 | 0.76 | 0.66 | 0.75 | 232,889 | 353 | 323,652 |
02/09/2012 | 0.82 | 0.69 | 0.72 | 269,985 | 465 | 359,086 |
01/08/2012 | 0.84 | 0.67 | 0.72 | 454,681 | 787 | 624,582 |
01/07/2012 | 0.96 | 0.77 | 0.84 | 1,289,480 | 1,108 | 1,482,177 |