ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/02/2021
MarketSecond
High Price2.11
Last Closing2.10
No. of Transactions5
SectorReal Estate
Low Price2.09
Opening Price2.10
No. of Shares9,201
Div0.00
Change0.00
Closing Price2.10
Average Price2.10
P/EN
Value Traded19,302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 2.11 | 2.09 | 2.10 | 19,302 | 5 | 9,201 |
| 25/02/2021 | 2.10 | 2.08 | 2.10 | 73,249 | 10 | 35,200 |
| 24/02/2021 | 2.11 | 2.08 | 2.08 | 106,216 | 3 | 51,050 |
| 22/02/2021 | 2.14 | 2.05 | 2.12 | 61,800 | 17 | 29,574 |
| 21/02/2021 | 2.06 | 2.03 | 2.06 | 4,038 | 3 | 1,970 |
| 17/02/2021 | 2.07 | 2.06 | 2.07 | 7,714 | 5 | 3,730 |
| 16/02/2021 | 2.07 | 2.05 | 2.05 | 171,750 | 5 | 83,000 |
| 15/02/2021 | 2.08 | 2.06 | 2.08 | 14,616 | 5 | 7,090 |
| 14/02/2021 | 2.08 | 1.99 | 2.07 | 130,409 | 16 | 63,750 |
| 11/02/2021 | 2.08 | 2.01 | 2.08 | 16,514 | 19 | 8,040 |
| 10/02/2021 | 2.06 | 1.98 | 2.01 | 14,777 | 9 | 7,260 |
| 09/02/2021 | 2.08 | 1.99 | 2.08 | 299,095 | 38 | 146,946 |
| 04/02/2021 | 2.09 | 2.08 | 2.09 | 2,361 | 2 | 1,135 |
| 03/02/2021 | 2.09 | 2.09 | 2.09 | 10,450 | 1 | 5,000 |
| 02/02/2021 | 2.09 | 2.09 | 2.09 | 3,135 | 1 | 1,500 |
| 01/02/2021 | 2.09 | 2.09 | 2.09 | 10,450 | 3 | 5,000 |
| 31/01/2021 | 2.10 | 2.02 | 2.10 | 211,982 | 9 | 100,966 |
| 28/01/2021 | 2.13 | 2.12 | 2.12 | 42,421 | 4 | 20,010 |
| 27/01/2021 | 2.13 | 2.10 | 2.13 | 210,845 | 15 | 100,045 |
| 26/01/2021 | 2.14 | 2.12 | 2.14 | 122,297 | 7 | 57,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 2.14 | 2.03 | 2.10 | 245,302 | 33 | 117,794 |
| 14/02/2021 | 2.08 | 1.99 | 2.07 | 324,489 | 31 | 157,570 |
| 07/02/2021 | 2.08 | 1.98 | 2.08 | 330,385 | 66 | 162,246 |
| 31/01/2021 | 2.10 | 2.02 | 2.09 | 238,378 | 16 | 113,601 |
| 24/01/2021 | 2.17 | 2.10 | 2.12 | 461,091 | 37 | 217,586 |
| 17/01/2021 | 2.18 | 2.14 | 2.18 | 357,619 | 25 | 164,510 |
| 10/01/2021 | 2.22 | 2.05 | 2.21 | 124,133 | 56 | 57,585 |
| 03/01/2021 | 2.24 | 2.13 | 2.23 | 234,446 | 46 | 106,627 |
| 27/12/2020 | 2.31 | 2.17 | 2.21 | 180,034 | 21 | 81,150 |
| 20/12/2020 | 2.36 | 2.26 | 2.34 | 379,029 | 50 | 162,625 |
| 13/12/2020 | 2.37 | 2.26 | 2.35 | 1,093,480 | 161 | 469,480 |
| 06/12/2020 | 2.31 | 2.20 | 2.31 | 333,842 | 138 | 148,941 |
| 29/11/2020 | 2.25 | 2.14 | 2.25 | 630,436 | 294 | 289,082 |
| 22/11/2020 | 2.18 | 2.04 | 2.18 | 863,673 | 235 | 414,934 |
| 15/11/2020 | 2.12 | 1.96 | 2.10 | 730,413 | 216 | 353,647 |
| 08/11/2020 | 2.08 | 2.00 | 2.05 | 54,876 | 16 | 27,050 |
| 01/11/2020 | 2.11 | 2.01 | 2.10 | 542,162 | 142 | 263,061 |
| 25/10/2020 | 2.13 | 2.04 | 2.11 | 450,211 | 211 | 214,419 |
| 18/10/2020 | 2.10 | 1.87 | 2.09 | 524,856 | 167 | 265,786 |
| 11/10/2020 | 2.01 | 1.85 | 1.98 | 575,853 | 102 | 293,917 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 2.14 | 1.98 | 2.10 | 945,874 | 142 | 459,446 |
| 03/01/2021 | 2.24 | 2.02 | 2.10 | 1,389,271 | 173 | 647,274 |
| 01/12/2020 | 2.37 | 2.14 | 2.21 | 2,429,671 | 548 | 1,064,871 |
| 01/11/2020 | 2.20 | 1.96 | 2.17 | 2,378,273 | 725 | 1,145,099 |
| 01/10/2020 | 2.13 | 1.85 | 2.11 | 1,558,249 | 494 | 777,933 |
| 01/09/2020 | 2.19 | 1.82 | 1.90 | 924,913 | 257 | 463,678 |
| 04/08/2020 | 2.24 | 1.92 | 2.15 | 2,511,130 | 883 | 1,188,730 |
| 01/07/2020 | 2.15 | 1.70 | 2.12 | 4,338,094 | 1,436 | 2,305,743 |
| 01/06/2020 | 1.71 | 1.20 | 1.71 | 2,707,702 | 1,700 | 1,858,750 |
| 10/05/2020 | 1.36 | 1.26 | 1.30 | 38,233 | 14 | 29,850 |
| 01/03/2020 | 1.40 | 1.27 | 1.39 | 233,430 | 241 | 174,585 |
| 02/02/2020 | 1.50 | 1.33 | 1.36 | 579,852 | 186 | 405,694 |
| 02/01/2020 | 1.67 | 1.24 | 1.50 | 1,876,915 | 1,120 | 1,284,092 |
| 01/12/2019 | 1.36 | 1.14 | 1.26 | 546,045 | 559 | 428,880 |
| 03/11/2019 | 1.46 | 1.25 | 1.37 | 1,167,104 | 799 | 865,067 |
| 01/10/2019 | 1.33 | 1.15 | 1.26 | 1,306,603 | 1,239 | 1,044,688 |
| 01/09/2019 | 1.30 | 0.88 | 1.19 | 1,372,540 | 1,426 | 1,250,875 |
| 01/08/2019 | 0.92 | 0.70 | 0.92 | 569,337 | 613 | 657,807 |
| 01/07/2019 | 0.90 | 0.75 | 0.76 | 565,545 | 540 | 678,676 |
| 02/06/2019 | 0.84 | 0.72 | 0.84 | 687,917 | 769 | 863,677 |