Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price2.21
Last Closing2.22
No. of Transactions21
SectorReal Estate
Low Price2.12
Opening Price2.16
No. of Shares39,009
Div0.00
Change-0.01
Closing Price2.21
Average Price2.17
P/EN
Value Traded84,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 2.21 2.12 2.21 84,748 21 39,009
13/01/2021 2.22 2.05 2.22 23,094 31 11,016
12/01/2021 2.17 2.15 2.15 16,292 4 7,560
07/01/2021 2.23 2.14 2.23 22,305 15 10,252
06/01/2021 2.18 2.13 2.16 81,238 21 37,675
03/01/2021 2.24 2.23 2.24 130,904 10 58,700
31/12/2020 2.27 2.17 2.21 154,743 15 70,100
30/12/2020 2.31 2.23 2.27 25,291 6 11,050
22/12/2020 2.34 2.34 2.34 41,512 4 17,740
21/12/2020 2.35 2.26 2.35 193,302 17 82,925
20/12/2020 2.36 2.32 2.36 144,215 29 61,960
17/12/2020 2.36 2.35 2.35 29,735 11 12,650
16/12/2020 2.37 2.34 2.37 112,154 27 47,700
15/12/2020 2.37 2.33 2.36 719,847 57 307,725
14/12/2020 2.34 2.27 2.34 174,985 54 76,379
13/12/2020 2.31 2.26 2.31 56,758 12 25,026
10/12/2020 2.31 2.29 2.31 27,679 31 12,050
09/12/2020 2.29 2.20 2.29 108,000 51 48,200
07/12/2020 2.27 2.21 2.26 132,927 36 59,391
06/12/2020 2.26 2.21 2.25 65,236 20 29,300
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
20/12/2020 2.36 2.26 2.34 379,029 50 162,625
13/12/2020 2.37 2.26 2.35 1,093,480 161 469,480
06/12/2020 2.31 2.20 2.31 333,842 138 148,941
29/11/2020 2.25 2.14 2.25 630,436 294 289,082
22/11/2020 2.18 2.04 2.18 863,673 235 414,934
15/11/2020 2.12 1.96 2.10 730,413 216 353,647
08/11/2020 2.08 2.00 2.05 54,876 16 27,050
01/11/2020 2.11 2.01 2.10 542,162 142 263,061
25/10/2020 2.13 2.04 2.11 450,211 211 214,419
18/10/2020 2.10 1.87 2.09 524,856 167 265,786
11/10/2020 2.01 1.85 1.98 575,853 102 293,917
04/10/2020 1.95 1.94 1.95 1,572 2 810
27/09/2020 1.98 1.82 1.98 262,033 54 137,785
20/09/2020 1.97 1.85 1.92 58,657 27 30,795
13/09/2020 2.00 1.88 2.00 263,102 84 136,311
06/09/2020 2.17 1.95 2.03 161,884 47 76,302
30/08/2020 2.19 2.09 2.15 363,792 82 169,096
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497