ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Performance Indicators 14/01/2021
MarketSecond
High Price2.21
Last Closing2.22
No. of Transactions21
SectorReal Estate
Low Price2.12
Opening Price2.16
No. of Shares39,009
Div0.00
Change-0.01
Closing Price2.21
Average Price2.17
P/EN
Value Traded84,748
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 2.21 | 2.12 | 2.21 | 84,748 | 21 | 39,009 |
13/01/2021 | 2.22 | 2.05 | 2.22 | 23,094 | 31 | 11,016 |
12/01/2021 | 2.17 | 2.15 | 2.15 | 16,292 | 4 | 7,560 |
07/01/2021 | 2.23 | 2.14 | 2.23 | 22,305 | 15 | 10,252 |
06/01/2021 | 2.18 | 2.13 | 2.16 | 81,238 | 21 | 37,675 |
03/01/2021 | 2.24 | 2.23 | 2.24 | 130,904 | 10 | 58,700 |
31/12/2020 | 2.27 | 2.17 | 2.21 | 154,743 | 15 | 70,100 |
30/12/2020 | 2.31 | 2.23 | 2.27 | 25,291 | 6 | 11,050 |
22/12/2020 | 2.34 | 2.34 | 2.34 | 41,512 | 4 | 17,740 |
21/12/2020 | 2.35 | 2.26 | 2.35 | 193,302 | 17 | 82,925 |
20/12/2020 | 2.36 | 2.32 | 2.36 | 144,215 | 29 | 61,960 |
17/12/2020 | 2.36 | 2.35 | 2.35 | 29,735 | 11 | 12,650 |
16/12/2020 | 2.37 | 2.34 | 2.37 | 112,154 | 27 | 47,700 |
15/12/2020 | 2.37 | 2.33 | 2.36 | 719,847 | 57 | 307,725 |
14/12/2020 | 2.34 | 2.27 | 2.34 | 174,985 | 54 | 76,379 |
13/12/2020 | 2.31 | 2.26 | 2.31 | 56,758 | 12 | 25,026 |
10/12/2020 | 2.31 | 2.29 | 2.31 | 27,679 | 31 | 12,050 |
09/12/2020 | 2.29 | 2.20 | 2.29 | 108,000 | 51 | 48,200 |
07/12/2020 | 2.27 | 2.21 | 2.26 | 132,927 | 36 | 59,391 |
06/12/2020 | 2.26 | 2.21 | 2.25 | 65,236 | 20 | 29,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 2.22 | 2.05 | 2.21 | 124,133 | 56 | 57,585 |
03/01/2021 | 2.24 | 2.13 | 2.23 | 234,446 | 46 | 106,627 |
27/12/2020 | 2.31 | 2.17 | 2.21 | 180,034 | 21 | 81,150 |
20/12/2020 | 2.36 | 2.26 | 2.34 | 379,029 | 50 | 162,625 |
13/12/2020 | 2.37 | 2.26 | 2.35 | 1,093,480 | 161 | 469,480 |
06/12/2020 | 2.31 | 2.20 | 2.31 | 333,842 | 138 | 148,941 |
29/11/2020 | 2.25 | 2.14 | 2.25 | 630,436 | 294 | 289,082 |
22/11/2020 | 2.18 | 2.04 | 2.18 | 863,673 | 235 | 414,934 |
15/11/2020 | 2.12 | 1.96 | 2.10 | 730,413 | 216 | 353,647 |
08/11/2020 | 2.08 | 2.00 | 2.05 | 54,876 | 16 | 27,050 |
01/11/2020 | 2.11 | 2.01 | 2.10 | 542,162 | 142 | 263,061 |
25/10/2020 | 2.13 | 2.04 | 2.11 | 450,211 | 211 | 214,419 |
18/10/2020 | 2.10 | 1.87 | 2.09 | 524,856 | 167 | 265,786 |
11/10/2020 | 2.01 | 1.85 | 1.98 | 575,853 | 102 | 293,917 |
04/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
27/09/2020 | 1.98 | 1.82 | 1.98 | 262,033 | 54 | 137,785 |
20/09/2020 | 1.97 | 1.85 | 1.92 | 58,657 | 27 | 30,795 |
13/09/2020 | 2.00 | 1.88 | 2.00 | 263,102 | 84 | 136,311 |
06/09/2020 | 2.17 | 1.95 | 2.03 | 161,884 | 47 | 76,302 |
30/08/2020 | 2.19 | 2.09 | 2.15 | 363,792 | 82 | 169,096 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 2.37 | 2.14 | 2.21 | 2,429,671 | 548 | 1,064,871 |
01/11/2020 | 2.20 | 1.96 | 2.17 | 2,378,273 | 725 | 1,145,099 |
01/10/2020 | 2.13 | 1.85 | 2.11 | 1,558,249 | 494 | 777,933 |
01/09/2020 | 2.19 | 1.82 | 1.90 | 924,913 | 257 | 463,678 |
04/08/2020 | 2.24 | 1.92 | 2.15 | 2,511,130 | 883 | 1,188,730 |
01/07/2020 | 2.15 | 1.70 | 2.12 | 4,338,094 | 1,436 | 2,305,743 |
01/06/2020 | 1.71 | 1.20 | 1.71 | 2,707,702 | 1,700 | 1,858,750 |
10/05/2020 | 1.36 | 1.26 | 1.30 | 38,233 | 14 | 29,850 |
01/03/2020 | 1.40 | 1.27 | 1.39 | 233,430 | 241 | 174,585 |
02/02/2020 | 1.50 | 1.33 | 1.36 | 579,852 | 186 | 405,694 |
02/01/2020 | 1.67 | 1.24 | 1.50 | 1,876,915 | 1,120 | 1,284,092 |
01/12/2019 | 1.36 | 1.14 | 1.26 | 546,045 | 559 | 428,880 |
03/11/2019 | 1.46 | 1.25 | 1.37 | 1,167,104 | 799 | 865,067 |
01/10/2019 | 1.33 | 1.15 | 1.26 | 1,306,603 | 1,239 | 1,044,688 |
01/09/2019 | 1.30 | 0.88 | 1.19 | 1,372,540 | 1,426 | 1,250,875 |
01/08/2019 | 0.92 | 0.70 | 0.92 | 569,337 | 613 | 657,807 |
01/07/2019 | 0.90 | 0.75 | 0.76 | 565,545 | 540 | 678,676 |
02/06/2019 | 0.84 | 0.72 | 0.84 | 687,917 | 769 | 863,677 |
01/05/2019 | 0.77 | 0.62 | 0.74 | 459,255 | 718 | 639,063 |
01/04/2019 | 0.80 | 0.66 | 0.67 | 760,320 | 922 | 1,018,497 |