Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/02/2021
MarketSecond
High Price2.11
Last Closing2.10
No. of Transactions5
SectorReal Estate
Low Price2.09
Opening Price2.10
No. of Shares9,201
Div0.00
Change0.00
Closing Price2.10
Average Price2.10
P/EN
Value Traded19,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 2.11 2.09 2.10 19,302 5 9,201
25/02/2021 2.10 2.08 2.10 73,249 10 35,200
24/02/2021 2.11 2.08 2.08 106,216 3 51,050
22/02/2021 2.14 2.05 2.12 61,800 17 29,574
21/02/2021 2.06 2.03 2.06 4,038 3 1,970
17/02/2021 2.07 2.06 2.07 7,714 5 3,730
16/02/2021 2.07 2.05 2.05 171,750 5 83,000
15/02/2021 2.08 2.06 2.08 14,616 5 7,090
14/02/2021 2.08 1.99 2.07 130,409 16 63,750
11/02/2021 2.08 2.01 2.08 16,514 19 8,040
10/02/2021 2.06 1.98 2.01 14,777 9 7,260
09/02/2021 2.08 1.99 2.08 299,095 38 146,946
04/02/2021 2.09 2.08 2.09 2,361 2 1,135
03/02/2021 2.09 2.09 2.09 10,450 1 5,000
02/02/2021 2.09 2.09 2.09 3,135 1 1,500
01/02/2021 2.09 2.09 2.09 10,450 3 5,000
31/01/2021 2.10 2.02 2.10 211,982 9 100,966
28/01/2021 2.13 2.12 2.12 42,421 4 20,010
27/01/2021 2.13 2.10 2.13 210,845 15 100,045
26/01/2021 2.14 2.12 2.14 122,297 7 57,651
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
14/02/2021 2.08 1.99 2.07 324,489 31 157,570
07/02/2021 2.08 1.98 2.08 330,385 66 162,246
31/01/2021 2.10 2.02 2.09 238,378 16 113,601
24/01/2021 2.17 2.10 2.12 461,091 37 217,586
17/01/2021 2.18 2.14 2.18 357,619 25 164,510
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
20/12/2020 2.36 2.26 2.34 379,029 50 162,625
13/12/2020 2.37 2.26 2.35 1,093,480 161 469,480
06/12/2020 2.31 2.20 2.31 333,842 138 148,941
29/11/2020 2.25 2.14 2.25 630,436 294 289,082
22/11/2020 2.18 2.04 2.18 863,673 235 414,934
15/11/2020 2.12 1.96 2.10 730,413 216 353,647
08/11/2020 2.08 2.00 2.05 54,876 16 27,050
01/11/2020 2.11 2.01 2.10 542,162 142 263,061
25/10/2020 2.13 2.04 2.11 450,211 211 214,419
18/10/2020 2.10 1.87 2.09 524,856 167 265,786
11/10/2020 2.01 1.85 1.98 575,853 102 293,917
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677