Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions4
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares1,415
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.59 0.58 0.58 86,546 52 148,142
15/07/2026 0.59 0.58 0.58 15,465 29 26,409
14/07/2026 0.58 0.58 0.58 27,817 26 47,960
13/07/2026 0.57 0.53 0.56 58,497 114 107,125
12/07/2026 0.56 0.54 0.55 23,119 51 42,035
09/07/2026 0.57 0.55 0.55 28,746 81 51,923
08/07/2026 0.59 0.57 0.57 63,048 140 109,365
07/07/2026 0.58 0.56 0.57 58,221 104 101,186
06/07/2026 0.56 0.54 0.56 94,550 84 169,719
05/07/2026 0.54 0.52 0.54 63,646 109 119,047
02/07/2026 0.52 0.52 0.52 52,623 41 101,199
01/07/2026 0.50 0.47 0.50 143,723 112 292,051
30/06/2026 0.48 0.46 0.48 11,563 41 24,636
29/06/2026 0.47 0.46 0.47 1,323 9 2,872
28/06/2026 0.46 0.46 0.46 2,748 14 5,974
25/06/2026 0.47 0.46 0.47 21,920 51 46,659
24/06/2026 0.47 0.46 0.46 11,031 28 23,980
23/06/2026 0.49 0.46 0.47 28,767 50 60,438
22/06/2026 0.48 0.45 0.48 88,926 118 190,282
21/06/2026 0.46 0.45 0.46 15,498 49 33,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.39 0.38 0.39 20,045 39 52,744
15/03/2026 0.39 0.38 0.39 10,142 34 26,601
08/03/2026 0.39 0.38 0.39 15,706 39 41,143
01/03/2026 0.39 0.38 0.39 29,507 56 77,615
22/02/2026 0.41 0.39 0.40 15,096 36 37,831
15/02/2026 0.42 0.40 0.40 29,298 35 72,889
08/02/2026 0.43 0.39 0.42 251,764 312 610,159
01/02/2026 0.43 0.41 0.42 10,200 61 24,642
25/01/2026 0.43 0.41 0.43 47,212 144 111,814
18/01/2026 0.43 0.41 0.42 23,945 75 58,324
11/01/2026 0.44 0.41 0.42 68,344 210 161,497
04/01/2026 0.46 0.42 0.43 282,820 348 636,774
28/12/2025 0.43 0.41 0.43 33,895 65 80,844
21/12/2025 0.43 0.41 0.42 30,901 70 73,928
14/12/2025 0.42 0.41 0.41 18,994 52 46,301
07/12/2025 0.43 0.41 0.41 8,662 20 20,636
30/11/2025 0.43 0.41 0.42 39,422 101 93,935
23/11/2025 0.43 0.41 0.42 46,415 100 112,625
16/11/2025 0.44 0.41 0.43 60,396 136 144,058
09/11/2025 0.49 0.44 0.44 276,906 463 594,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.42 0.38 0.41 269,455 636 681,226
01/10/2024 0.53 0.40 0.40 1,517,940 1,804 3,142,531
01/09/2024 0.44 0.35 0.44 149,481 293 383,245
01/08/2024 0.38 0.35 0.36 33,497 127 91,944
01/07/2024 0.40 0.38 0.39 50,080 129 130,399
02/06/2024 0.41 0.39 0.40 57,269 123 144,233
01/05/2024 0.41 0.39 0.40 93,572 270 235,158
01/04/2024 0.41 0.40 0.40 65,244 126 162,361
03/03/2024 0.44 0.41 0.41 108,615 274 258,628
01/02/2024 0.44 0.41 0.43 76,139 230 179,550
02/01/2024 0.48 0.43 0.44 364,728 831 799,314
03/12/2023 0.49 0.45 0.48 331,664 797 699,476
01/11/2023 0.47 0.40 0.46 320,224 802 715,632
01/10/2023 0.44 0.39 0.40 84,612 309 204,294
03/09/2023 0.47 0.41 0.44 254,728 660 579,932
01/08/2023 0.45 0.38 0.41 131,652 465 313,500
02/07/2023 0.51 0.42 0.43 618,444 983 1,317,381
04/06/2023 0.52 0.46 0.47 284,112 645 576,726
01/05/2023 0.54 0.44 0.50 589,910 1,094 1,192,549
02/04/2023 0.47 0.42 0.43 238,877 575 536,637
Download Table