Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.37 0.36 0.37 913 5 2,535
19/08/2024 0.37 0.36 0.37 1,853 5 5,146
18/08/2024 0.37 0.36 0.37 2,763 15 7,674
14/08/2024 0.36 0.35 0.36 2,452 9 7,005
13/08/2024 0.36 0.36 0.36 5,373 27 14,926
12/08/2024 0.37 0.37 0.37 6,912 17 18,680
07/08/2024 0.38 0.38 0.38 7,858 18 20,678
29/07/2024 0.39 0.38 0.39 192 4 505
25/07/2024 0.38 0.38 0.38 1,481 8 3,897
22/07/2024 0.39 0.39 0.39 6 1 15
21/07/2024 0.40 0.38 0.38 9,374 20 24,522
18/07/2024 0.39 0.38 0.39 6,133 10 15,828
17/07/2024 0.39 0.38 0.38 1,638 4 4,250
16/07/2024 0.39 0.39 0.39 780 1 2,000
15/07/2024 0.39 0.38 0.39 382 2 1,005
14/07/2024 0.38 0.38 0.38 5,705 16 15,014
11/07/2024 0.39 0.38 0.39 12,326 22 32,432
10/07/2024 0.39 0.39 0.39 1,645 5 4,218
09/07/2024 0.39 0.39 0.39 1,484 5 3,806
08/07/2024 0.39 0.39 0.39 587 8 1,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.41 0.38 0.40 16,323 61 41,582
14/08/2016 0.40 0.37 0.37 10,267 35 27,180
07/08/2016 0.40 0.38 0.40 1,869 14 4,834
31/07/2016 0.42 0.39 0.40 3,592 19 8,970
24/07/2016 0.42 0.38 0.39 2,516 17 6,400
17/07/2016 0.42 0.38 0.40 5,965 33 15,150
10/07/2016 0.38 0.35 0.38 2,387 21 6,600
03/07/2016 0.36 0.36 0.36 324 3 900
26/06/2016 0.40 0.35 0.36 2,789 23 7,550
19/06/2016 0.39 0.35 0.39 1,325 17 3,510
12/06/2016 0.35 0.34 0.34 1,057 9 3,090
05/06/2016 0.38 0.34 0.34 484 10 1,320
29/05/2016 0.44 0.40 0.40 4,512 33 10,650
22/05/2016 0.42 0.36 0.42 11,168 60 28,030
15/05/2016 0.38 0.34 0.37 7,360 69 20,949
08/05/2016 0.33 0.30 0.33 5,136 47 16,217
02/05/2016 0.32 0.31 0.31 2,566 25 8,250
24/04/2016 0.31 0.31 0.31 512 7 1,650
17/04/2016 0.32 0.31 0.31 563 4 1,800
10/04/2016 0.33 0.32 0.32 257 5 796
Download Table