ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 0.41 | 0.41 | 0.41 | 2 | 1 | 5 |
| 23/04/2024 | 0.40 | 0.40 | 0.40 | 3,044 | 3 | 7,611 |
| 22/04/2024 | 0.41 | 0.40 | 0.40 | 9,472 | 21 | 23,676 |
| 21/04/2024 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 18/04/2024 | 0.41 | 0.40 | 0.41 | 10,430 | 16 | 26,000 |
| 17/04/2024 | 0.41 | 0.40 | 0.41 | 9,507 | 18 | 23,655 |
| 16/04/2024 | 0.41 | 0.40 | 0.41 | 4,646 | 11 | 11,614 |
| 15/04/2024 | 0.40 | 0.40 | 0.40 | 120 | 1 | 300 |
| 07/04/2024 | 0.41 | 0.41 | 0.41 | 673 | 3 | 1,642 |
| 04/04/2024 | 0.41 | 0.41 | 0.41 | 3,178 | 4 | 7,750 |
| 03/04/2024 | 0.41 | 0.41 | 0.41 | 735 | 4 | 1,792 |
| 02/04/2024 | 0.41 | 0.41 | 0.41 | 4,141 | 9 | 10,100 |
| 01/04/2024 | 0.41 | 0.41 | 0.41 | 410 | 1 | 1,000 |
| 31/03/2024 | 0.41 | 0.41 | 0.41 | 610 | 5 | 1,488 |
| 28/03/2024 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
| 27/03/2024 | 0.42 | 0.41 | 0.42 | 6,158 | 14 | 14,920 |
| 26/03/2024 | 0.42 | 0.41 | 0.42 | 14,368 | 22 | 35,038 |
| 25/03/2024 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 24/03/2024 | 0.42 | 0.41 | 0.42 | 5,134 | 14 | 12,253 |
| 21/03/2024 | 0.42 | 0.41 | 0.42 | 1,538 | 3 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 0.54 | 0.51 | 0.52 | 2,290 | 6 | 4,450 |
| 10/05/2015 | 0.53 | 0.53 | 0.53 | 212 | 1 | 400 |
| 03/05/2015 | 0.54 | 0.52 | 0.54 | 1,087 | 7 | 2,082 |
| 26/04/2015 | 0.54 | 0.53 | 0.54 | 37,450 | 2 | 70,000 |
| 12/04/2015 | 0.54 | 0.52 | 0.54 | 8,813 | 11 | 16,940 |
| 05/04/2015 | 0.53 | 0.52 | 0.53 | 5,194 | 6 | 9,895 |
| 29/03/2015 | 0.56 | 0.54 | 0.54 | 19,860 | 21 | 36,000 |
| 22/03/2015 | 0.55 | 0.53 | 0.55 | 25,418 | 15 | 46,250 |
| 15/03/2015 | 0.54 | 0.53 | 0.53 | 5,301 | 3 | 10,000 |
| 08/03/2015 | 0.55 | 0.53 | 0.53 | 4,360 | 2 | 8,000 |
| 01/03/2015 | 0.57 | 0.54 | 0.57 | 722 | 5 | 1,300 |
| 22/02/2015 | 0.56 | 0.52 | 0.53 | 7,782 | 21 | 14,424 |
| 15/02/2015 | 0.56 | 0.52 | 0.54 | 5,654 | 11 | 10,661 |
| 08/02/2015 | 0.60 | 0.56 | 0.56 | 1,284 | 5 | 2,215 |
| 01/02/2015 | 0.63 | 0.62 | 0.63 | 313 | 3 | 500 |
| 25/01/2015 | 0.60 | 0.59 | 0.60 | 683 | 5 | 1,150 |
| 18/01/2015 | 0.59 | 0.55 | 0.58 | 6,400 | 7 | 11,250 |
| 04/01/2015 | 0.57 | 0.57 | 0.57 | 7,638 | 9 | 13,400 |
| 28/12/2014 | 0.57 | 0.55 | 0.55 | 473 | 3 | 850 |
| 21/12/2014 | 0.60 | 0.57 | 0.57 | 9,066 | 17 | 15,838 |