Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions163
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares281,641
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded132,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.43 0.42 0.42 5,570 14 13,000
04/09/2023 0.44 0.43 0.44 13,392 43 31,120
03/09/2023 0.43 0.41 0.43 9,008 28 21,744
31/08/2023 0.41 0.40 0.41 4,474 12 11,173
30/08/2023 0.42 0.41 0.41 2,561 16 6,216
29/08/2023 0.43 0.41 0.42 7,232 17 17,361
28/08/2023 0.42 0.42 0.42 2,898 12 6,900
27/08/2023 0.43 0.42 0.42 2,987 14 7,112
24/08/2023 0.42 0.42 0.42 10,796 24 25,705
23/08/2023 0.42 0.40 0.42 7,777 25 19,150
22/08/2023 0.40 0.40 0.40 1,360 11 3,400
21/08/2023 0.41 0.38 0.41 13,153 49 33,802
20/08/2023 0.40 0.40 0.40 5,730 19 14,326
17/08/2023 0.41 0.40 0.41 1,725 14 4,302
16/08/2023 0.41 0.40 0.41 4,072 20 9,940
15/08/2023 0.42 0.41 0.42 2,327 10 5,660
14/08/2023 0.43 0.41 0.42 5,787 29 13,787
13/08/2023 0.43 0.42 0.43 5,357 20 12,747
10/08/2023 0.44 0.43 0.44 2,907 18 6,761
09/08/2023 0.44 0.43 0.44 432 4 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.59 0.57 0.57 735 4 1,250
15/09/2013 0.61 0.58 0.61 7,744 18 13,180
08/09/2013 0.61 0.57 0.59 16,598 56 28,102
01/09/2013 0.60 0.55 0.55 52,497 85 92,115
25/08/2013 0.67 0.57 0.57 46,245 86 75,500
18/08/2013 0.71 0.64 0.68 210,084 220 306,812
12/08/2013 0.70 0.60 0.67 71,778 127 108,005
04/08/2013 0.61 0.58 0.59 24,204 38 40,817
28/07/2013 0.62 0.57 0.60 28,742 119 49,032
21/07/2013 0.73 0.60 0.60 100,519 138 156,294
14/07/2013 0.72 0.59 0.72 110,880 132 164,865
07/07/2013 0.62 0.58 0.62 17,992 34 29,834
30/06/2013 0.63 0.57 0.59 23,073 31 38,649
23/06/2013 0.65 0.60 0.62 8,995 28 14,826
16/06/2013 0.65 0.61 0.64 10,165 33 16,100
09/06/2013 0.68 0.64 0.67 34,843 61 53,040
02/06/2013 0.69 0.65 0.68 20,671 28 31,322
26/05/2013 0.71 0.67 0.68 25,980 40 37,931
19/05/2013 0.69 0.66 0.69 22,586 43 33,576
12/05/2013 0.69 0.66 0.68 3,720 13 5,500
Download Table