Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions163
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares281,641
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded132,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.47 0.45 0.46 26,030 44 56,586
09/07/2023 0.51 0.47 0.47 122,712 177 251,861
06/07/2023 0.49 0.45 0.49 216,175 233 453,146
05/07/2023 0.47 0.46 0.47 59,210 76 126,587
04/07/2023 0.47 0.45 0.45 47,307 63 102,844
03/07/2023 0.47 0.46 0.47 8,837 25 18,850
02/07/2023 0.47 0.46 0.47 254 3 550
26/06/2023 0.47 0.46 0.47 10,258 38 22,111
25/06/2023 0.47 0.47 0.47 3,468 15 7,379
22/06/2023 0.48 0.46 0.48 14,666 29 31,288
21/06/2023 0.48 0.46 0.48 25,993 65 55,807
20/06/2023 0.49 0.47 0.48 31,025 30 64,377
19/06/2023 0.49 0.47 0.49 9,123 23 19,109
18/06/2023 0.49 0.49 0.49 8,575 10 17,500
15/06/2023 0.50 0.49 0.50 29,600 48 60,000
14/06/2023 0.52 0.49 0.51 35,218 58 69,852
13/06/2023 0.50 0.49 0.50 4,215 15 8,600
12/06/2023 0.50 0.49 0.50 1,966 6 3,971
11/06/2023 0.51 0.49 0.51 9,974 23 20,052
08/06/2023 0.51 0.49 0.51 14,152 56 28,449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.71 0.68 0.69 14,895 43 21,527
02/12/2012 0.73 0.68 0.68 7,079 39 10,102
25/11/2012 0.74 0.70 0.73 14,384 64 20,100
18/11/2012 0.77 0.73 0.73 6,508 38 8,760
11/11/2012 0.80 0.74 0.76 102,651 220 132,709
04/11/2012 0.74 0.70 0.74 105,273 87 144,600
30/10/2012 0.76 0.72 0.72 21,384 39 28,645
21/10/2012 0.75 0.66 0.72 148,031 168 203,872
14/10/2012 0.70 0.66 0.68 6,399 27 9,443
07/10/2012 0.73 0.66 0.66 40,093 90 57,457
30/09/2012 0.73 0.69 0.70 27,581 55 38,845
23/09/2012 0.73 0.71 0.72 31,002 26 43,085
16/09/2012 0.75 0.69 0.72 19,355 81 26,911
09/09/2012 0.79 0.70 0.70 64,400 164 86,590
02/09/2012 0.82 0.73 0.78 148,812 180 193,590
26/08/2012 0.78 0.71 0.72 123,953 167 165,074
22/08/2012 0.73 0.70 0.73 26,802 84 37,540
12/08/2012 0.73 0.67 0.72 202,712 317 289,583
05/08/2012 0.83 0.70 0.72 71,597 172 95,340
29/07/2012 0.85 0.78 0.82 42,906 74 53,205
Download Table