Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 2.08 2.06 2.08 23,573 4 11,410
01/03/2021 2.09 2.08 2.09 1,706 2 820
28/02/2021 2.11 2.09 2.10 19,302 5 9,201
25/02/2021 2.10 2.08 2.10 73,249 10 35,200
24/02/2021 2.11 2.08 2.08 106,216 3 51,050
22/02/2021 2.14 2.05 2.12 61,800 17 29,574
21/02/2021 2.06 2.03 2.06 4,038 3 1,970
17/02/2021 2.07 2.06 2.07 7,714 5 3,730
16/02/2021 2.07 2.05 2.05 171,750 5 83,000
15/02/2021 2.08 2.06 2.08 14,616 5 7,090
14/02/2021 2.08 1.99 2.07 130,409 16 63,750
11/02/2021 2.08 2.01 2.08 16,514 19 8,040
10/02/2021 2.06 1.98 2.01 14,777 9 7,260
09/02/2021 2.08 1.99 2.08 299,095 38 146,946
04/02/2021 2.09 2.08 2.09 2,361 2 1,135
03/02/2021 2.09 2.09 2.09 10,450 1 5,000
02/02/2021 2.09 2.09 2.09 3,135 1 1,500
01/02/2021 2.09 2.09 2.09 10,450 3 5,000
31/01/2021 2.10 2.02 2.10 211,982 9 100,966
28/01/2021 2.13 2.12 2.12 42,421 4 20,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.85 0.81 0.81 213 3 253
17/01/2010 0.96 0.86 0.87 16,751 38 18,336
10/01/2010 0.96 0.86 0.95 12,475 25 13,149
03/01/2010 0.91 0.81 0.88 17,177 27 19,352
27/12/2009 0.81 0.80 0.80 2,076 4 2,595
20/12/2009 0.82 0.78 0.78 808 3 1,022
13/12/2009 0.84 0.80 0.80 6,041 14 7,458
06/12/2009 0.84 0.75 0.81 20,390 39 25,469
01/12/2009 0.77 0.72 0.72 1,139 6 1,517
22/11/2009 0.81 0.77 0.81 328 3 405
15/11/2009 0.85 0.80 0.80 40,124 32 49,960
08/11/2009 0.90 0.81 0.82 4,427 21 5,313
01/11/2009 0.90 0.80 0.80 7,632 17 8,981
25/10/2009 0.94 0.84 0.93 68,964 37 79,913
18/10/2009 1.00 0.91 0.94 60,740 97 63,176
11/10/2009 1.02 0.88 1.02 59,170 106 61,958
04/10/2009 0.86 0.73 0.86 34,818 45 41,910
27/09/2009 0.78 0.70 0.70 13,374 36 17,701
24/09/2009 0.78 0.78 0.78 78 2 100
13/09/2009 0.80 0.75 0.77 4,580 21 5,998
Download Table