Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions163
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares281,641
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded132,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.51 0.49 0.50 10,400 44 20,851
06/06/2023 0.51 0.51 0.51 3,523 19 6,908
05/06/2023 0.52 0.50 0.52 33,801 86 65,963
04/06/2023 0.52 0.49 0.52 38,155 80 74,509
31/05/2023 0.50 0.49 0.50 6,520 14 13,299
30/05/2023 0.49 0.48 0.49 5,971 21 12,265
29/05/2023 0.50 0.48 0.50 26,396 58 53,864
28/05/2023 0.50 0.48 0.48 16,443 44 34,135
24/05/2023 0.51 0.50 0.50 28,619 46 56,630
23/05/2023 0.53 0.52 0.52 10,158 25 19,427
22/05/2023 0.54 0.52 0.54 24,013 44 45,094
21/05/2023 0.53 0.52 0.53 19,291 49 36,715
18/05/2023 0.54 0.52 0.54 20,192 50 37,901
17/05/2023 0.53 0.50 0.53 51,996 93 100,654
16/05/2023 0.51 0.49 0.51 20,561 44 40,895
15/05/2023 0.49 0.46 0.49 16,652 50 34,677
14/05/2023 0.48 0.47 0.47 12,272 38 25,806
11/05/2023 0.49 0.45 0.49 23,224 65 49,455
10/05/2023 0.47 0.47 0.47 8,792 20 18,707
09/05/2023 0.51 0.49 0.49 99,723 116 200,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.92 0.82 0.85 97,049 136 111,770
15/07/2012 0.96 0.83 0.92 530,474 464 584,251
08/07/2012 0.91 0.81 0.81 133,103 165 153,956
01/07/2012 0.90 0.77 0.90 515,564 316 616,040
24/06/2012 0.80 0.70 0.76 121,330 186 157,620
17/06/2012 0.81 0.73 0.73 251,103 234 320,161
10/06/2012 0.82 0.67 0.79 139,544 114 191,361
03/06/2012 0.72 0.66 0.70 4,457 17 6,650
27/05/2012 0.72 0.66 0.69 47,783 87 69,754
20/05/2012 0.70 0.60 0.69 43,594 66 69,032
13/05/2012 0.64 0.58 0.64 9,881 25 15,605
06/05/2012 0.68 0.59 0.64 7,465 40 11,795
30/04/2012 0.68 0.63 0.67 28,347 54 43,459
22/04/2012 0.68 0.56 0.67 91,329 128 145,429
15/04/2012 0.58 0.52 0.58 32,816 84 60,905
08/04/2012 0.55 0.51 0.53 32,080 87 60,472
01/04/2012 0.57 0.55 0.55 2,708 5 4,850
25/03/2012 0.60 0.60 0.60 3 1 5
18/03/2012 0.59 0.54 0.59 627 8 1,110
11/03/2012 0.54 0.52 0.52 7,935 5 15,065
Download Table