Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions163
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares281,641
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded132,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.86 0.81 0.82 216,248 172 257,797
06/02/2023 0.82 0.81 0.82 107,252 93 131,779
05/02/2023 0.79 0.77 0.79 241,590 106 311,773
02/02/2023 0.76 0.72 0.76 217,478 154 296,138
01/02/2023 0.73 0.71 0.73 160,107 52 224,918
31/01/2023 0.72 0.71 0.72 128,568 64 181,074
30/01/2023 0.72 0.68 0.71 168,513 140 241,767
29/01/2023 0.71 0.69 0.70 42,423 47 60,761
26/01/2023 0.70 0.69 0.70 79,361 55 114,649
25/01/2023 0.70 0.68 0.69 66,770 88 97,466
24/01/2023 0.69 0.65 0.68 189,263 174 282,754
23/01/2023 0.67 0.64 0.66 171,894 143 264,192
22/01/2023 0.65 0.63 0.65 105,326 104 164,277
19/01/2023 0.64 0.63 0.64 26,976 52 42,806
18/01/2023 0.66 0.64 0.65 135,129 149 210,452
17/01/2023 0.64 0.59 0.64 136,958 163 224,625
16/01/2023 0.62 0.60 0.62 75,873 119 124,973
15/01/2023 0.60 0.59 0.60 263,239 124 443,765
12/01/2023 0.58 0.57 0.58 108,318 149 187,712
11/01/2023 0.56 0.55 0.56 77,240 105 137,947
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.69 0.66 0.69 965 7 1,400
22/08/2010 0.69 0.63 0.69 2,290 12 3,345
15/08/2010 0.67 0.64 0.65 3,611 14 5,526
08/08/2010 0.71 0.67 0.70 2,654 21 3,908
01/08/2010 0.76 0.73 0.73 257 2 350
25/07/2010 0.76 0.73 0.76 3,940 17 5,367
18/07/2010 0.77 0.74 0.76 271 5 360
11/07/2010 0.77 0.71 0.77 1,155 13 1,580
04/07/2010 0.78 0.74 0.74 6,204 9 8,079
27/06/2010 0.82 0.82 0.82 67 1 82
20/06/2010 0.79 0.77 0.79 3,271 9 4,216
13/06/2010 0.77 0.74 0.75 128 3 170
06/06/2010 0.79 0.76 0.76 225 4 290
30/05/2010 0.83 0.76 0.76 3,658 9 4,700
23/05/2010 0.82 0.80 0.80 2,153 9 2,650
16/05/2010 0.83 0.80 0.80 935 6 1,154
09/05/2010 0.86 0.82 0.82 291 3 350
02/05/2010 0.86 0.83 0.83 20,161 12 23,455
25/04/2010 0.86 0.80 0.84 210,654 14 245,114
18/04/2010 0.88 0.82 0.82 13,488 26 15,911
Download Table