Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.38 2.30 2.38 161,216 18 69,000
31/05/2021 2.35 2.33 2.34 229,371 19 97,925
30/05/2021 2.35 2.23 2.35 226,336 41 97,270
27/05/2021 2.33 2.30 2.33 218,467 16 94,150
26/05/2021 2.34 2.22 2.34 296,099 70 130,672
24/05/2021 2.29 2.23 2.28 293,432 20 128,651
23/05/2021 2.30 2.21 2.30 320,887 67 143,165
20/05/2021 2.26 2.19 2.26 130,403 16 58,165
19/05/2021 2.26 2.17 2.26 475,275 66 215,170
18/05/2021 2.22 2.07 2.22 202,077 56 95,005
17/05/2021 2.17 2.02 2.17 160,702 39 77,060
16/05/2021 2.13 2.07 2.12 32,436 20 15,376
10/05/2021 2.08 2.02 2.08 40,238 10 19,363
09/05/2021 2.13 2.06 2.10 84,100 22 40,215
06/05/2021 2.10 2.03 2.09 90,017 22 43,450
05/05/2021 2.08 1.92 2.08 184,417 70 93,162
04/05/2021 2.01 1.93 1.99 50,416 10 25,330
03/05/2021 2.03 1.95 2.02 51,112 13 25,615
02/05/2021 2.05 1.96 2.05 21,814 11 10,760
28/04/2021 2.06 1.97 2.06 31,732 7 16,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.82 0.78 0.82 656 4 803
31/10/2010 0.86 0.82 0.84 5,407 8 6,450
24/10/2010 0.88 0.80 0.86 34,941 44 41,403
17/10/2010 0.77 0.74 0.77 19,132 14 25,250
10/10/2010 0.74 0.65 0.71 12,221 37 17,007
03/10/2010 0.71 0.71 0.71 7 1 10
26/09/2010 0.74 0.68 0.68 1,369 10 1,917
19/09/2010 0.81 0.74 0.74 15,833 40 20,078
13/09/2010 0.88 0.78 0.83 8,690 33 10,326
05/09/2010 0.78 0.69 0.78 4,689 20 6,350
29/08/2010 0.69 0.66 0.69 965 7 1,400
22/08/2010 0.69 0.63 0.69 2,290 12 3,345
15/08/2010 0.67 0.64 0.65 3,611 14 5,526
08/08/2010 0.71 0.67 0.70 2,654 21 3,908
01/08/2010 0.76 0.73 0.73 257 2 350
25/07/2010 0.76 0.73 0.76 3,940 17 5,367
18/07/2010 0.77 0.74 0.76 271 5 360
11/07/2010 0.77 0.71 0.77 1,155 13 1,580
04/07/2010 0.78 0.74 0.74 6,204 9 8,079
27/06/2010 0.82 0.82 0.82 67 1 82
Download Table